| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 26.7556 | 26.7556 | 26.7556 | 26.7556 | 26.7556 | +0.456 (+1.73%) | 144 |
| 10 Feb 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.12 (-4.08%) | 5 |
| 9 Feb 2023 | USD | 27.25 | 27.42 | 27.25 | 27.42 | 27.42 | +0.41 (+1.52%) | 455 |
| 8 Feb 2023 | USD | 27.23 | 27.23 | 27.01 | 27.01 | 27.01 | -1.14 (-4.05%) | 278 |
| 7 Feb 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.729 (+2.66%) | 66 |
| 6 Feb 2023 | USD | 27.4209 | 27.4209 | 27.4209 | 27.4209 | 27.4209 | -0.52 (-1.86%) | 28 |
| 3 Feb 2023 | USD | 27.9406 | 27.9406 | 27.9406 | 27.9406 | 27.9406 | -0.485 (-1.71%) | 91 |
| 2 Feb 2023 | USD | 28.4259 | 28.4259 | 28.4259 | 28.4259 | 28.4259 | +0.714 (+2.58%) | 63 |
| 1 Feb 2023 | USD | 27.29 | 27.7123 | 27.29 | 27.7123 | 27.7123 | +1.022 (+3.83%) | 182 |
| 31 Jan 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.53 (-1.95%) | 102 |
| 30 Jan 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.03 (-0.11%) | 4 |
| 27 Jan 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.07 (+0.26%) | 60 |
| 26 Jan 2023 | USD | 27.1801 | 27.1801 | 27.1801 | 27.1801 | 27.1801 | +0.494 (+1.85%) | 2 |
| 25 Jan 2023 | USD | 26.6859 | 26.6859 | 26.6859 | 26.6859 | 26.6859 | -0.524 (-1.93%) | 66 |
| 24 Jan 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.61 (+2.29%) | 76 |
| 23 Jan 2023 | USD | 26.11 | 26.6 | 26.11 | 26.6 | 26.6 | -0.335 (-1.24%) | 1,067 |
| 20 Jan 2023 | USD | 26.8119 | 26.9348 | 26.8119 | 26.9348 | 26.9348 | +0.715 (+2.73%) | 309 |
| 19 Jan 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.455 (+1.76%) | 14 |
| 18 Jan 2023 | USD | 25.7655 | 25.7655 | 25.7655 | 25.7655 | 25.7655 | -0.35 (-1.34%) | 4 |
| 17 Jan 2023 | USD | 26.42 | 26.42 | 26.1157 | 26.1157 | 26.1157 | -0.884 (-3.28%) | 1,005 |
| 13 Jan 2023 | USD | 25.67 | 27 | 25.67 | 27 | 27 | +0.54 (+2.04%) | 623 |
| 12 Jan 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +1.26 (+5%) | 156 |
| 11 Jan 2023 | USD | 25.67 | 25.67 | 25.2 | 25.2 | 25.2 | -0.55 (-2.14%) | 214 |
| 10 Jan 2023 | USD | 25.81 | 25.81 | 25.67 | 25.75 | 25.75 | +1.09 (+4.42%) | 7,488 |
| 9 Jan 2023 | USD | 25.985 | 26.08 | 24.66 | 24.66 | 24.66 | -0.83 (-3.26%) | 12,337 |
| 6 Jan 2023 | USD | 24.69 | 25.49 | 23.95 | 25.49 | 25.49 | +1.4 (+5.81%) | 2,333 |
| 5 Jan 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.14 (+0.58%) | 14 |
| 4 Jan 2023 | USD | 23.5 | 24.21 | 23.5 | 23.95 | 23.95 | +0.88 (+3.81%) | 2,985 |
| 3 Jan 2023 | USD | 23.53 | 23.53 | 23.07 | 23.07 | 23.07 | -0.86 (-3.59%) | 122 |
| 30 Dec 2022 | USD | 22.88 | 23.93 | 22.67 | 23.93 | 23.93 | +0.31 (+1.31%) | 3,670 |
