| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 26.99 | 27.1592 | 26.99 | 27.1592 | 27.1592 | -0.011 (-0.04%) | 1,277 |
| 16 May 2024 | USD | 27.12 | 27.17 | 27.12 | 27.17 | 27.17 | -0.17 (-0.62%) | 700 |
| 15 May 2024 | USD | 27.3 | 27.34 | 27.27 | 27.34 | 27.34 | +0.315 (+1.17%) | 2,100 |
| 14 May 2024 | USD | 27.1 | 27.1 | 26.86 | 27.025 | 27.025 | +0.039 (+0.14%) | 1,700 |
| 13 May 2024 | USD | 27.027 | 27.027 | 26.91 | 26.986 | 26.986 | +0.186 (+0.69%) | 5,400 |
| 10 May 2024 | USD | 26.854 | 26.854 | 26.77 | 26.8 | 26.8 | -0.085 (-0.32%) | 1,200 |
| 9 May 2024 | USD | 26.885 | 26.885 | 26.885 | 26.885 | 26.885 | +0.124 (+0.46%) | 200 |
| 8 May 2024 | USD | 26.83 | 26.85 | 26.74 | 26.761 | 26.761 | -0.07 (-0.26%) | 7,100 |
| 7 May 2024 | USD | 26.839 | 26.839 | 26.831 | 26.831 | 26.831 | +0.031 (+0.12%) | 300 |
| 6 May 2024 | USD | 26.767 | 26.8 | 26.646 | 26.8 | 26.8 | +0.15 (+0.56%) | 1,700 |
| 3 May 2024 | USD | 26.63 | 26.65 | 26.62 | 26.65 | 26.65 | +0.19 (+0.72%) | 2,300 |
| 2 May 2024 | USD | 26.43 | 26.56 | 26.323 | 26.46 | 26.46 | +0.03 (+0.11%) | 67,900 |
| 1 May 2024 | USD | 26.09 | 26.58 | 26.09 | 26.43 | 26.43 | +0.441 (+1.70%) | 2,500 |
| 30 Apr 2024 | USD | 26.05 | 26.12 | 25.96 | 25.989 | 25.989 | -0.116 (-0.44%) | 1,900 |
| 29 Apr 2024 | USD | 26.178 | 26.178 | 26.1 | 26.105 | 26.105 | +0.193 (+0.74%) | 2,500 |
| 26 Apr 2024 | USD | 25.885 | 25.96 | 25.885 | 25.912 | 25.912 | +0.064 (+0.25%) | 1,700 |
| 25 Apr 2024 | USD | 26.14 | 26.14 | 25.848 | 25.848 | 25.848 | -0.372 (-1.42%) | 600 |
| 24 Apr 2024 | USD | 26.07 | 26.22 | 26.07 | 26.22 | 26.22 | -0.06 (-0.23%) | 2,800 |
| 23 Apr 2024 | USD | 26.17 | 26.321 | 26.169 | 26.28 | 26.28 | +0.319 (+1.23%) | 3,400 |
| 22 Apr 2024 | USD | 25.9 | 26.1 | 25.9 | 25.961 | 25.961 | +0.097 (+0.38%) | 3,600 |
| 19 Apr 2024 | USD | 25.76 | 25.864 | 25.73 | 25.864 | 25.864 | +0.084 (+0.33%) | 1,200 |
| 18 Apr 2024 | USD | 25.825 | 25.83 | 25.74 | 25.78 | 25.78 | -0.04 (-0.15%) | 1,000 |
| 17 Apr 2024 | USD | 25.816 | 25.89 | 25.78 | 25.82 | 25.82 | -0.039 (-0.15%) | 2,200 |
| 16 Apr 2024 | USD | 26.02 | 26.02 | 25.859 | 25.859 | 25.859 | -0.161 (-0.62%) | 700 |
| 15 Apr 2024 | USD | 26.265 | 26.3 | 25.98 | 26.02 | 26.02 | -0.06 (-0.23%) | 2,600 |
| 12 Apr 2024 | USD | 26.264 | 26.264 | 26.035 | 26.08 | 26.08 | -0.538 (-2.02%) | 3,000 |
| 11 Apr 2024 | USD | 26.574 | 26.735 | 26.574 | 26.618 | 26.618 | -0.112 (-0.42%) | 1,400 |
| 10 Apr 2024 | USD | 26.8 | 26.8 | 26.65 | 26.73 | 26.73 | -0.319 (-1.18%) | 2,400 |
| 9 Apr 2024 | USD | 26.995 | 27.05 | 26.995 | 27.049 | 27.049 | +0.074 (+0.27%) | 1,200 |
| 8 Apr 2024 | USD | 26.96 | 27.001 | 26.92 | 26.975 | 26.975 | -0.015 (-0.06%) | 4,300 |
