| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 26.73 | 26.73 | 26.61 | 26.6317 | 26.6317 | +0.254 (+0.96%) | 14,081 |
| 2 May 2024 | USD | 26.44 | 26.44 | 26.2 | 26.378 | 26.378 | +0.158 (+0.60%) | 12,300 |
| 1 May 2024 | USD | 26.03 | 26.55 | 26.03 | 26.22 | 26.22 | +0.325 (+1.26%) | 29,100 |
| 30 Apr 2024 | USD | 26.16 | 26.19 | 25.88 | 25.895 | 25.895 | -0.341 (-1.30%) | 11,900 |
| 29 Apr 2024 | USD | 26.38 | 26.47 | 26.19 | 26.236 | 26.236 | -0.163 (-0.62%) | 23,400 |
| 26 Apr 2024 | USD | 26.56 | 26.62 | 26.399 | 26.399 | 26.399 | -0.036 (-0.14%) | 7,500 |
| 25 Apr 2024 | USD | 26.33 | 26.49 | 26.14 | 26.435 | 26.435 | -0.165 (-0.62%) | 21,300 |
| 24 Apr 2024 | USD | 26.25 | 26.6 | 26.25 | 26.6 | 26.6 | +0.186 (+0.70%) | 25,500 |
| 23 Apr 2024 | USD | 26.16 | 26.555 | 26.16 | 26.414 | 26.414 | +0.237 (+0.91%) | 16,500 |
| 22 Apr 2024 | USD | 25.81 | 26.28 | 25.81 | 26.177 | 26.177 | +0.482 (+1.88%) | 13,500 |
| 19 Apr 2024 | USD | 25.11 | 25.71 | 25.11 | 25.695 | 25.695 | +0.582 (+2.32%) | 27,200 |
| 18 Apr 2024 | USD | 24.98 | 25.322 | 24.98 | 25.113 | 25.113 | +0.127 (+0.51%) | 14,400 |
| 17 Apr 2024 | USD | 25 | 25.14 | 24.892 | 24.986 | 24.986 | +0.137 (+0.55%) | 10,100 |
| 16 Apr 2024 | USD | 25.23 | 25.23 | 24.72 | 24.849 | 24.849 | -0.431 (-1.70%) | 10,000 |
| 15 Apr 2024 | USD | 25.86 | 25.86 | 25.15 | 25.28 | 25.28 | -0.019 (-0.08%) | 10,400 |
| 12 Apr 2024 | USD | 25.41 | 25.52 | 25.265 | 25.299 | 25.299 | -0.435 (-1.69%) | 6,400 |
| 11 Apr 2024 | USD | 25.719 | 25.81 | 25.41 | 25.734 | 25.734 | -0.049 (-0.19%) | 18,300 |
| 10 Apr 2024 | USD | 26.15 | 26.15 | 25.646 | 25.783 | 25.783 | -0.872 (-3.27%) | 23,900 |
| 9 Apr 2024 | USD | 26.67 | 26.76 | 26.525 | 26.655 | 26.655 | +0.035 (+0.13%) | 7,800 |
| 8 Apr 2024 | USD | 26.3 | 26.71 | 26.3 | 26.62 | 26.62 | +0.381 (+1.45%) | 26,400 |
| 5 Apr 2024 | USD | 26.04 | 26.33 | 26.04 | 26.239 | 26.239 | +0.099 (+0.38%) | 57,300 |
| 4 Apr 2024 | USD | 26.57 | 26.73 | 26.08 | 26.14 | 26.14 | -0.191 (-0.73%) | 22,700 |
| 3 Apr 2024 | USD | 26.31 | 26.6 | 26.285 | 26.331 | 26.331 | -0.08 (-0.30%) | 14,400 |
| 2 Apr 2024 | USD | 26.55 | 26.619 | 26.39 | 26.411 | 26.411 | -0.319 (-1.19%) | 16,400 |
| 1 Apr 2024 | USD | 27.12 | 27.12 | 26.73 | 26.73 | 26.73 | -0.412 (-1.52%) | 27,800 |
| 28 Mar 2024 | USD | 26.96 | 27.142 | 26.96 | 27.142 | 27.142 | +0.232 (+0.86%) | 19,600 |
| 27 Mar 2024 | USD | 26.51 | 26.91 | 26.47 | 26.91 | 26.91 | +0.686 (+2.62%) | 15,200 |
| 26 Mar 2024 | USD | 26.32 | 26.32 | 26.21 | 26.224 | 26.224 | -0.022 (-0.08%) | 22,000 |
| 25 Mar 2024 | USD | 26.26 | 26.4 | 26.22 | 26.246 | 26.246 | +0.006 (+0.02%) | 20,300 |
| 22 Mar 2024 | USD | 26.73 | 26.73 | 26.24 | 26.24 | 26.24 | -0.509 (-1.90%) | 7,300 |
