| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 31.3075 | 31.48 | 31.3047 | 31.48 | 31.48 | +0.51 (+1.65%) | 1,711 |
| 26 Apr 2024 | USD | 30.93 | 31.04 | 30.925 | 30.97 | 30.97 | -0.26 (-0.83%) | 11,300 |
| 25 Apr 2024 | USD | 30.79 | 31.23 | 30.7 | 31.23 | 31.23 | +0.32 (+1.04%) | 2,100 |
| 24 Apr 2024 | USD | 31.09 | 31.09 | 30.58 | 30.91 | 30.91 | -0.1 (-0.32%) | 3,000 |
| 23 Apr 2024 | USD | 31.001 | 31.07 | 31.001 | 31.01 | 31.01 | +0.49 (+1.61%) | 900 |
| 22 Apr 2024 | USD | 30.19 | 30.67 | 30.19 | 30.52 | 30.52 | +0.38 (+1.26%) | 2,300 |
| 19 Apr 2024 | USD | 30.2 | 30.2 | 30.01 | 30.14 | 30.14 | +0.09 (+0.30%) | 2,200 |
| 18 Apr 2024 | USD | 30.18 | 30.27 | 29.97 | 30.05 | 30.05 | +0.022 (+0.07%) | 12,600 |
| 17 Apr 2024 | USD | 30.17 | 30.17 | 29.96 | 30.028 | 30.028 | -0.018 (-0.06%) | 3,400 |
| 16 Apr 2024 | USD | 29.91 | 30.15 | 29.91 | 30.046 | 30.046 | -0.274 (-0.90%) | 3,700 |
| 15 Apr 2024 | USD | 30.92 | 30.92 | 30.18 | 30.32 | 30.32 | -0.27 (-0.88%) | 4,100 |
| 12 Apr 2024 | USD | 30.916 | 30.916 | 30.59 | 30.59 | 30.59 | -0.62 (-1.99%) | 1,100 |
| 11 Apr 2024 | USD | 31.07 | 31.27 | 30.934 | 31.21 | 31.21 | +0.16 (+0.52%) | 3,600 |
| 10 Apr 2024 | USD | 31.24 | 31.24 | 31.05 | 31.05 | 31.05 | -0.68 (-2.14%) | 2,000 |
| 9 Apr 2024 | USD | 31.69 | 31.75 | 31.461 | 31.73 | 31.73 | +0.12 (+0.38%) | 4,900 |
| 8 Apr 2024 | USD | 31.52 | 31.796 | 31.52 | 31.61 | 31.61 | +0.13 (+0.41%) | 1,300 |
| 5 Apr 2024 | USD | 31.3 | 31.48 | 31.3 | 31.48 | 31.48 | +0.21 (+0.67%) | 1,700 |
| 4 Apr 2024 | USD | 32.03 | 32.181 | 31.27 | 31.27 | 31.27 | -0.54 (-1.70%) | 3,500 |
| 3 Apr 2024 | USD | 31.43 | 31.81 | 31.43 | 31.81 | 31.81 | +0.28 (+0.89%) | 4,100 |
| 2 Apr 2024 | USD | 31.51 | 31.53 | 31.504 | 31.53 | 31.53 | -0.57 (-1.78%) | 1,500 |
| 1 Apr 2024 | USD | 32.24 | 32.24 | 31.995 | 32.1 | 32.1 | -0.11 (-0.34%) | 3,600 |
| 28 Mar 2024 | USD | 32.02 | 32.32 | 32.02 | 32.21 | 32.21 | +0.1 (+0.31%) | 4,700 |
| 27 Mar 2024 | USD | 31.71 | 32.11 | 31.705 | 32.11 | 32.11 | +0.6 (+1.90%) | 3,700 |
| 26 Mar 2024 | USD | 31.74 | 31.81 | 31.51 | 31.51 | 31.51 | -0.08 (-0.25%) | 2,200 |
| 25 Mar 2024 | USD | 31.64 | 31.646 | 31.59 | 31.59 | 31.59 | -0.182 (-0.57%) | 2,400 |
| 22 Mar 2024 | USD | 31.93 | 31.95 | 31.75 | 31.772 | 31.772 | +0.01 (+0.03%) | 4,700 |
| 21 Mar 2024 | USD | 31.64 | 31.762 | 31.58 | 31.762 | 31.762 | +0.223 (+0.71%) | 3,600 |
| 20 Mar 2024 | USD | 31.105 | 31.539 | 31.105 | 31.539 | 31.539 | +0.692 (+2.24%) | 4,000 |
| 19 Mar 2024 | USD | 30.68 | 30.847 | 30.68 | 30.847 | 30.847 | +0.17 (+0.55%) | 4,900 |
| 18 Mar 2024 | USD | 30.64 | 30.753 | 30.52 | 30.677 | 30.677 | +0.164 (+0.54%) | 1,900 |
