| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 31.3 | 31.48 | 31.3 | 31.48 | 31.48 | +0.21 (+0.67%) | 1,700 |
| 4 Apr 2024 | USD | 32.03 | 32.181 | 31.27 | 31.27 | 31.27 | -0.54 (-1.70%) | 3,500 |
| 3 Apr 2024 | USD | 31.43 | 31.81 | 31.43 | 31.81 | 31.81 | +0.28 (+0.89%) | 4,100 |
| 2 Apr 2024 | USD | 31.51 | 31.53 | 31.504 | 31.53 | 31.53 | -0.57 (-1.78%) | 1,500 |
| 1 Apr 2024 | USD | 32.24 | 32.24 | 31.995 | 32.1 | 32.1 | -0.11 (-0.34%) | 3,600 |
| 28 Mar 2024 | USD | 32.02 | 32.32 | 32.02 | 32.21 | 32.21 | +0.1 (+0.31%) | 4,700 |
| 27 Mar 2024 | USD | 31.71 | 32.11 | 31.705 | 32.11 | 32.11 | +0.6 (+1.90%) | 3,700 |
| 26 Mar 2024 | USD | 31.74 | 31.81 | 31.51 | 31.51 | 31.51 | -0.08 (-0.25%) | 2,200 |
| 25 Mar 2024 | USD | 31.64 | 31.646 | 31.59 | 31.59 | 31.59 | -0.182 (-0.57%) | 2,400 |
| 22 Mar 2024 | USD | 31.93 | 31.95 | 31.75 | 31.772 | 31.772 | +0.01 (+0.03%) | 4,700 |
| 21 Mar 2024 | USD | 31.64 | 31.762 | 31.58 | 31.762 | 31.762 | +0.223 (+0.71%) | 3,600 |
| 20 Mar 2024 | USD | 31.105 | 31.539 | 31.105 | 31.539 | 31.539 | +0.692 (+2.24%) | 4,000 |
| 19 Mar 2024 | USD | 30.68 | 30.847 | 30.68 | 30.847 | 30.847 | +0.17 (+0.55%) | 4,900 |
| 18 Mar 2024 | USD | 30.64 | 30.753 | 30.52 | 30.677 | 30.677 | +0.164 (+0.54%) | 1,900 |
| 15 Mar 2024 | USD | 30.63 | 30.63 | 30.491 | 30.513 | 30.513 | +0.123 (+0.40%) | 2,200 |
| 14 Mar 2024 | USD | 30.78 | 30.78 | 30.248 | 30.39 | 30.39 | -0.47 (-1.52%) | 6,200 |
| 13 Mar 2024 | USD | 30.945 | 31.014 | 30.86 | 30.86 | 30.86 | +0.1 (+0.33%) | 4,300 |
| 12 Mar 2024 | USD | 30.705 | 30.825 | 30.685 | 30.76 | 30.76 | +0.017 (+0.06%) | 2,100 |
| 11 Mar 2024 | USD | 30.672 | 30.755 | 30.665 | 30.743 | 30.743 | +0.043 (+0.14%) | 1,800 |
| 8 Mar 2024 | USD | 31.1 | 31.1 | 30.7 | 30.7 | 30.7 | -0.17 (-0.55%) | 2,300 |
| 7 Mar 2024 | USD | 30.93 | 31.056 | 30.87 | 30.87 | 30.87 | +0.04 (+0.13%) | 3,900 |
| 6 Mar 2024 | USD | 30.94 | 31.045 | 30.825 | 30.83 | 30.83 | +0.03 (+0.10%) | 5,800 |
| 5 Mar 2024 | USD | 30.89 | 31.045 | 30.8 | 30.8 | 30.8 | -0.26 (-0.84%) | 3,600 |
| 4 Mar 2024 | USD | 31.35 | 31.49 | 31.06 | 31.06 | 31.06 | -0.13 (-0.42%) | 17,600 |
| 1 Mar 2024 | USD | 31.114 | 31.22 | 31.01 | 31.19 | 31.19 | +0.05 (+0.16%) | 38,500 |
| 29 Feb 2024 | USD | 31.11 | 31.219 | 31.11 | 31.14 | 31.14 | +0.157 (+0.51%) | 8,200 |
| 28 Feb 2024 | USD | 31.07 | 31.105 | 30.97 | 30.983 | 30.983 | +0.033 (+0.11%) | 14,100 |
| 27 Feb 2024 | USD | 30.99 | 31.02 | 30.85 | 30.95 | 30.95 | +0.105 (+0.34%) | 1,700 |
| 26 Feb 2024 | USD | 30.8 | 30.945 | 30.8 | 30.845 | 30.845 | -0.037 (-0.12%) | 1,600 |
| 23 Feb 2024 | USD | 30.82 | 31 | 30.82 | 30.882 | 30.882 | +0.057 (+0.18%) | 5,400 |
