| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 30.17 | 30.51 | 30.17 | 30.51 | 30.51 | +0.34 (+1.13%) | 1,800 |
| 20 Feb 2024 | USD | 30.09 | 30.26 | 30.077 | 30.17 | 30.17 | -0.19 (-0.63%) | 2,800 |
| 16 Feb 2024 | USD | 30.52 | 30.62 | 30.36 | 30.36 | 30.36 | -0.23 (-0.75%) | 1,100 |
| 15 Feb 2024 | USD | 30.495 | 30.62 | 30.48 | 30.59 | 30.59 | +0.35 (+1.16%) | 2,300 |
| 14 Feb 2024 | USD | 30.134 | 30.276 | 30.106 | 30.24 | 30.24 | +0.16 (+0.53%) | 2,900 |
| 13 Feb 2024 | USD | 29.885 | 30.08 | 29.81 | 30.08 | 30.08 | -0.55 (-1.80%) | 2,000 |
| 12 Feb 2024 | USD | 30.41 | 30.71 | 30.41 | 30.63 | 30.63 | +0.158 (+0.52%) | 4,400 |
| 9 Feb 2024 | USD | 30.361 | 30.54 | 30.361 | 30.472 | 30.472 | +0.012 (+0.04%) | 12,200 |
| 8 Feb 2024 | USD | 30.269 | 30.46 | 30.2 | 30.46 | 30.46 | +0.13 (+0.43%) | 1,800 |
| 7 Feb 2024 | USD | 30.39 | 30.441 | 30.2 | 30.33 | 30.33 | +0.29 (+0.97%) | 2,700 |
| 6 Feb 2024 | USD | 29.6 | 30.1 | 29.6 | 30.04 | 30.04 | +0.46 (+1.56%) | 2,100 |
| 5 Feb 2024 | USD | 29.8 | 29.8 | 29.553 | 29.58 | 29.58 | -0.41 (-1.37%) | 2,600 |
| 2 Feb 2024 | USD | 29.575 | 30.095 | 29.575 | 29.99 | 29.99 | +0.07 (+0.23%) | 5,000 |
| 1 Feb 2024 | USD | 29.646 | 29.92 | 29.319 | 29.92 | 29.92 | +0.52 (+1.77%) | 2,300 |
| 31 Jan 2024 | USD | 29.88 | 29.97 | 29.4 | 29.4 | 29.4 | -0.48 (-1.61%) | 4,400 |
| 30 Jan 2024 | USD | 29.776 | 29.88 | 29.776 | 29.88 | 29.88 | +0.073 (+0.24%) | 600 |
| 29 Jan 2024 | USD | 29.62 | 29.84 | 29.514 | 29.807 | 29.807 | +0.191 (+0.64%) | 3,500 |
| 26 Jan 2024 | USD | 29.67 | 29.7 | 29.56 | 29.616 | 29.616 | +0.006 (+0.02%) | 1,200 |
| 25 Jan 2024 | USD | 29.42 | 29.65 | 29.42 | 29.61 | 29.61 | +0.43 (+1.47%) | 3,900 |
| 24 Jan 2024 | USD | 29.48 | 29.56 | 29.18 | 29.18 | 29.18 | -0.24 (-0.82%) | 4,400 |
| 23 Jan 2024 | USD | 29.6 | 29.6 | 29.4 | 29.42 | 29.42 | +0.17 (+0.58%) | 5,500 |
| 22 Jan 2024 | USD | 29.14 | 29.47 | 29.14 | 29.25 | 29.25 | +0.247 (+0.85%) | 2,900 |
| 19 Jan 2024 | USD | 28.7 | 29.053 | 28.693 | 29.003 | 29.003 | +0.183 (+0.63%) | 5,900 |
| 18 Jan 2024 | USD | 28.67 | 28.82 | 28.526 | 28.82 | 28.82 | +0.252 (+0.88%) | 2,500 |
| 17 Jan 2024 | USD | 28.5 | 28.62 | 28.431 | 28.568 | 28.568 | -0.289 (-1.00%) | 2,500 |
| 16 Jan 2024 | USD | 28.75 | 28.91 | 28.605 | 28.857 | 28.857 | -0.093 (-0.32%) | 2,800 |
| 12 Jan 2024 | USD | 29.27 | 29.27 | 28.922 | 28.95 | 28.95 | -0.49 (-1.66%) | 21,900 |
| 11 Jan 2024 | USD | 29.31 | 29.47 | 29.26 | 29.44 | 29.44 | -0.167 (-0.56%) | 4,100 |
| 10 Jan 2024 | USD | 29.55 | 29.62 | 29.419 | 29.607 | 29.607 | +0.064 (+0.22%) | 61,200 |
| 9 Jan 2024 | USD | 29.52 | 29.597 | 29.5 | 29.543 | 29.543 | -0.347 (-1.16%) | 3,300 |
