| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 29.55 | 29.55 | 29.4 | 29.4 | 29.4 | +0.09 (+0.31%) | 200 |
| 4 Jan 2024 | USD | 29.23 | 29.363 | 29.23 | 29.31 | 29.31 | +0.02 (+0.07%) | 1,900 |
| 3 Jan 2024 | USD | 29.347 | 29.49 | 29.26 | 29.29 | 29.29 | -0.57 (-1.91%) | 1,500 |
| 2 Jan 2024 | USD | 29.84 | 30.06 | 29.84 | 29.86 | 29.86 | -0.15 (-0.50%) | 700 |
| 29 Dec 2023 | USD | 30.26 | 30.26 | 30.01 | 30.01 | 30.01 | -0.28 (-0.92%) | 1,100 |
| 28 Dec 2023 | USD | 30.25 | 30.325 | 30.25 | 30.29 | 30.29 | -0.01 (-0.03%) | 3,000 |
| 27 Dec 2023 | USD | 30.43 | 30.452 | 30.293 | 30.3 | 30.3 | -0.07 (-0.23%) | 6,000 |
| 26 Dec 2023 | USD | 30.19 | 30.474 | 30.19 | 30.37 | 30.37 | +0.13 (+0.43%) | 2,700 |
| 22 Dec 2023 | USD | 30.19 | 30.355 | 30.19 | 30.24 | 30.24 | -0.04 (-0.13%) | 2,500 |
| 21 Dec 2023 | USD | 29.91 | 30.32 | 29.91 | 30.28 | 30.28 | +0.62 (+2.09%) | 15,400 |
| 20 Dec 2023 | USD | 30.25 | 30.385 | 29.66 | 29.66 | 29.66 | -0.705 (-2.32%) | 8,300 |
| 19 Dec 2023 | USD | 30.13 | 30.395 | 30.13 | 30.365 | 30.365 | +0.265 (+0.88%) | 11,100 |
| 18 Dec 2023 | USD | 30.25 | 30.337 | 30.08 | 30.1 | 30.1 | -0.196 (-0.65%) | 5,900 |
| 15 Dec 2023 | USD | 30.18 | 30.399 | 30.18 | 30.296 | 30.296 | +0.036 (+0.12%) | 13,900 |
| 14 Dec 2023 | USD | 29.45 | 30.29 | 29.45 | 30.26 | 30.26 | +1.092 (+3.74%) | 14,600 |
| 13 Dec 2023 | USD | 28.67 | 29.18 | 28.39 | 29.168 | 29.168 | +0.388 (+1.35%) | 4,200 |
| 12 Dec 2023 | USD | 28.871 | 28.91 | 28.78 | 28.78 | 28.78 | -0.05 (-0.17%) | 3,100 |
| 11 Dec 2023 | USD | 28.66 | 28.83 | 28.66 | 28.83 | 28.83 | +0.15 (+0.52%) | 8,000 |
| 8 Dec 2023 | USD | 28.79 | 28.796 | 28.63 | 28.68 | 28.68 | +0.12 (+0.42%) | 4,600 |
| 7 Dec 2023 | USD | 28.44 | 28.63 | 28.44 | 28.56 | 28.56 | +0.15 (+0.53%) | 62,700 |
| 6 Dec 2023 | USD | 28.41 | 28.62 | 28.35 | 28.41 | 28.41 | +0.155 (+0.55%) | 2,900 |
| 5 Dec 2023 | USD | 28.31 | 28.4 | 28.255 | 28.255 | 28.255 | -0.285 (-1.00%) | 9,800 |
| 4 Dec 2023 | USD | 28.62 | 28.66 | 28.521 | 28.54 | 28.54 | +0.07 (+0.25%) | 3,400 |
| 1 Dec 2023 | USD | 27.89 | 28.47 | 27.89 | 28.47 | 28.47 | +0.79 (+2.85%) | 7,700 |
| 30 Nov 2023 | USD | 27.49 | 27.724 | 27.49 | 27.68 | 27.68 | 0.0 (0.0%) | 2,100 |
| 29 Nov 2023 | USD | 27.96 | 27.96 | 27.622 | 27.68 | 27.68 | +0.38 (+1.39%) | 4,500 |
| 28 Nov 2023 | USD | 27.26 | 27.35 | 27.096 | 27.3 | 27.3 | +0.12 (+0.44%) | 8,400 |
| 27 Nov 2023 | USD | 27.26 | 27.26 | 27.18 | 27.18 | 27.18 | -0.32 (-1.16%) | 1,300 |
| 24 Nov 2023 | USD | 27.47 | 27.5 | 27.435 | 27.5 | 27.5 | +0.215 (+0.79%) | 1,000 |
| 22 Nov 2023 | USD | 27.315 | 27.43 | 27.196 | 27.285 | 27.285 | +0.057 (+0.21%) | 2,500 |
