| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 27.315 | 27.43 | 27.196 | 27.285 | 27.285 | +0.057 (+0.21%) | 2,500 |
| 21 Nov 2023 | USD | 27.29 | 27.29 | 27.228 | 27.228 | 27.228 | -0.078 (-0.29%) | 1,800 |
| 20 Nov 2023 | USD | 27.117 | 27.371 | 27.117 | 27.306 | 27.306 | +0.096 (+0.35%) | 4,400 |
| 17 Nov 2023 | USD | 27.13 | 27.21 | 26.981 | 27.21 | 27.21 | +0.29 (+1.08%) | 6,100 |
| 16 Nov 2023 | USD | 27.31 | 27.31 | 26.875 | 26.92 | 26.92 | -0.31 (-1.14%) | 1,000 |
| 15 Nov 2023 | USD | 27.33 | 27.437 | 27.23 | 27.23 | 27.23 | +0.28 (+1.04%) | 1,900 |
| 14 Nov 2023 | USD | 26.753 | 27.105 | 26.736 | 26.95 | 26.95 | +0.99 (+3.81%) | 8,200 |
| 13 Nov 2023 | USD | 25.995 | 26.01 | 25.93 | 25.96 | 25.96 | +0.06 (+0.23%) | 5,500 |
| 10 Nov 2023 | USD | 25.51 | 25.936 | 25.51 | 25.9 | 25.9 | +0.41 (+1.61%) | 10,200 |
| 9 Nov 2023 | USD | 25.85 | 25.92 | 25.49 | 25.49 | 25.49 | -0.475 (-1.83%) | 2,400 |
| 8 Nov 2023 | USD | 26.085 | 26.085 | 25.9 | 25.965 | 25.965 | -0.025 (-0.10%) | 14,600 |
| 7 Nov 2023 | USD | 25.9 | 25.99 | 25.84 | 25.99 | 25.99 | -0.02 (-0.08%) | 2,000 |
| 6 Nov 2023 | USD | 26.31 | 26.31 | 25.92 | 26.01 | 26.01 | -0.29 (-1.10%) | 6,300 |
| 3 Nov 2023 | USD | 26.33 | 26.36 | 26.26 | 26.3 | 26.3 | +0.56 (+2.18%) | 4,700 |
| 2 Nov 2023 | USD | 25.56 | 25.74 | 25.56 | 25.74 | 25.74 | +0.4 (+1.58%) | 9,200 |
| 1 Nov 2023 | USD | 25.27 | 25.34 | 25.06 | 25.34 | 25.34 | +0.15 (+0.60%) | 7,400 |
| 31 Oct 2023 | USD | 25.035 | 25.23 | 25.01 | 25.19 | 25.19 | +0.2 (+0.80%) | 7,800 |
| 30 Oct 2023 | USD | 24.835 | 25.02 | 24.835 | 24.99 | 24.99 | +0.23 (+0.93%) | 8,100 |
| 27 Oct 2023 | USD | 25.181 | 25.181 | 24.76 | 24.76 | 24.76 | -0.63 (-2.48%) | 3,400 |
| 26 Oct 2023 | USD | 25.69 | 25.69 | 25.39 | 25.39 | 25.39 | -0.33 (-1.28%) | 9,000 |
| 25 Oct 2023 | USD | 25.8 | 25.8 | 25.597 | 25.72 | 25.72 | -0.32 (-1.23%) | 1,300 |
| 24 Oct 2023 | USD | 26.01 | 26.07 | 26.01 | 26.04 | 26.04 | +0.02 (+0.08%) | 600 |
| 23 Oct 2023 | USD | 26.16 | 26.42 | 26.02 | 26.02 | 26.02 | -0.37 (-1.40%) | 4,900 |
| 20 Oct 2023 | USD | 26.49 | 26.595 | 26.34 | 26.39 | 26.39 | +0.04 (+0.15%) | 3,300 |
| 19 Oct 2023 | USD | 26.79 | 26.8 | 26.35 | 26.35 | 26.35 | -0.5 (-1.86%) | 1,400 |
| 18 Oct 2023 | USD | 27.52 | 27.52 | 26.85 | 26.85 | 26.85 | -0.97 (-3.49%) | 1,900 |
| 17 Oct 2023 | USD | 27.51 | 28.017 | 27.51 | 27.82 | 27.82 | +0.168 (+0.61%) | 1,700 |
| 16 Oct 2023 | USD | 27.645 | 27.652 | 27.62 | 27.652 | 27.652 | +0.459 (+1.69%) | 3,100 |
| 13 Oct 2023 | USD | 27.63 | 27.63 | 27.15 | 27.193 | 27.193 | -0.427 (-1.55%) | 6,400 |
| 12 Oct 2023 | USD | 28.07 | 28.07 | 27.555 | 27.62 | 27.62 | -0.52 (-1.85%) | 2,700 |
