| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 25.8 | 25.8 | 25.597 | 25.72 | 25.72 | -0.32 (-1.23%) | 1,300 |
| 24 Oct 2023 | USD | 26.01 | 26.07 | 26.01 | 26.04 | 26.04 | +0.02 (+0.08%) | 600 |
| 23 Oct 2023 | USD | 26.16 | 26.42 | 26.02 | 26.02 | 26.02 | -0.37 (-1.40%) | 4,900 |
| 20 Oct 2023 | USD | 26.49 | 26.595 | 26.34 | 26.39 | 26.39 | +0.04 (+0.15%) | 3,300 |
| 19 Oct 2023 | USD | 26.79 | 26.8 | 26.35 | 26.35 | 26.35 | -0.5 (-1.86%) | 1,400 |
| 18 Oct 2023 | USD | 27.52 | 27.52 | 26.85 | 26.85 | 26.85 | -0.97 (-3.49%) | 1,900 |
| 17 Oct 2023 | USD | 27.51 | 28.017 | 27.51 | 27.82 | 27.82 | +0.168 (+0.61%) | 1,700 |
| 16 Oct 2023 | USD | 27.645 | 27.652 | 27.62 | 27.652 | 27.652 | +0.459 (+1.69%) | 3,100 |
| 13 Oct 2023 | USD | 27.63 | 27.63 | 27.15 | 27.193 | 27.193 | -0.427 (-1.55%) | 6,400 |
| 12 Oct 2023 | USD | 28.07 | 28.07 | 27.555 | 27.62 | 27.62 | -0.52 (-1.85%) | 2,700 |
| 11 Oct 2023 | USD | 28.04 | 28.14 | 27.84 | 28.14 | 28.14 | +0.16 (+0.57%) | 2,400 |
| 10 Oct 2023 | USD | 28 | 28.198 | 27.98 | 27.98 | 27.98 | +0.309 (+1.12%) | 6,100 |
| 9 Oct 2023 | USD | 27.381 | 27.671 | 27.381 | 27.671 | 27.671 | +0.001 (+0.0%) | 3,000 |
| 6 Oct 2023 | USD | 27.13 | 27.86 | 27.13 | 27.67 | 27.67 | +0.305 (+1.11%) | 5,500 |
| 5 Oct 2023 | USD | 27.48 | 27.48 | 27.26 | 27.365 | 27.365 | -0.203 (-0.74%) | 9,600 |
| 4 Oct 2023 | USD | 27.572 | 27.572 | 27.42 | 27.568 | 27.568 | +0.128 (+0.47%) | 4,900 |
| 3 Oct 2023 | USD | 27.55 | 27.55 | 27.3 | 27.44 | 27.44 | -0.35 (-1.26%) | 3,000 |
| 2 Oct 2023 | USD | 27.831 | 27.831 | 27.61 | 27.79 | 27.79 | -0.32 (-1.14%) | 9,300 |
| 29 Sep 2023 | USD | 28.214 | 28.23 | 27.94 | 28.11 | 28.11 | +0.041 (+0.15%) | 3,600 |
| 28 Sep 2023 | USD | 27.629 | 28.16 | 27.629 | 28.069 | 28.069 | +0.419 (+1.52%) | 5,100 |
| 27 Sep 2023 | USD | 27.73 | 27.74 | 27.471 | 27.65 | 27.65 | -0.058 (-0.21%) | 2,300 |
| 26 Sep 2023 | USD | 27.93 | 27.935 | 27.708 | 27.708 | 27.708 | -0.442 (-1.57%) | 3,000 |
| 25 Sep 2023 | USD | 28.08 | 28.21 | 28.08 | 28.15 | 28.15 | +0.11 (+0.39%) | 19,900 |
| 22 Sep 2023 | USD | 28.06 | 28.06 | 28.04 | 28.04 | 28.04 | -0.08 (-0.28%) | 200 |
| 21 Sep 2023 | USD | 28.34 | 28.348 | 28.12 | 28.12 | 28.12 | -0.46 (-1.61%) | 32,800 |
| 20 Sep 2023 | USD | 28.79 | 28.81 | 28.58 | 28.58 | 28.58 | -0.137 (-0.48%) | 1,400 |
| 19 Sep 2023 | USD | 28.505 | 28.75 | 28.505 | 28.717 | 28.717 | +0.083 (+0.29%) | 2,100 |
| 18 Sep 2023 | USD | 28.75 | 28.83 | 28.634 | 28.634 | 28.634 | -0.256 (-0.89%) | 6,200 |
| 15 Sep 2023 | USD | 28.94 | 29.01 | 28.84 | 28.89 | 28.89 | -0.105 (-0.36%) | 6,800 |
| 14 Sep 2023 | USD | 28.828 | 29 | 28.828 | 28.995 | 28.995 | +0.33 (+1.15%) | 1,600 |
