| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.12 (+0.52%) | 250 |
| 4 May 2017 | USD | 23.17 | 23.17 | 23.13 | 23.13 | 23.13 | +0.14 (+0.61%) | 1,200 |
| 3 May 2017 | USD | 22.9901 | 22.9901 | 22.9901 | 22.9901 | 22.9901 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 22.97 | 22.9901 | 22.97 | 22.9901 | 22.9901 | -0.09 (-0.39%) | 555 |
| 1 May 2017 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 23.28 | 23.28 | 23.08 | 23.08 | 23.08 | -0.15 (-0.65%) | 1,888 |
| 27 Apr 2017 | USD | 23.12 | 23.23 | 23.09 | 23.23 | 23.23 | -0.18 (-0.77%) | 7,831 |
| 26 Apr 2017 | USD | 23.42 | 23.43 | 23.4099 | 23.4099 | 23.4099 | +0.007 (+0.03%) | 1,294 |
| 25 Apr 2017 | USD | 23.41 | 23.41 | 23.4025 | 23.4025 | 23.4025 | +0.133 (+0.57%) | 854 |
| 24 Apr 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.3 (+1.31%) | 597 |
| 21 Apr 2017 | USD | 23.02 | 23.02 | 22.9699 | 22.9699 | 22.9699 | -0 (0.0%) | 674 |
| 20 Apr 2017 | USD | 22.9901 | 23.04 | 22.965 | 22.97 | 22.97 | +0.35 (+1.55%) | 6,650 |
| 19 Apr 2017 | USD | 22.65 | 22.65 | 22.62 | 22.62 | 22.62 | +0.22 (+0.98%) | 1,930 |
| 18 Apr 2017 | USD | 22.4301 | 22.4301 | 22.29 | 22.4 | 22.4 | -0.09 (-0.40%) | 1,020 |
| 17 Apr 2017 | USD | 22.3601 | 22.49 | 22.3601 | 22.49 | 22.49 | -0.01 (-0.04%) | 665 |
| 14 Apr 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 503 |
| 12 Apr 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04 (-0.18%) | 280 |
| 11 Apr 2017 | USD | 22.43 | 22.59 | 22.43 | 22.59 | 22.59 | +0.16 (+0.71%) | 630 |
| 10 Apr 2017 | USD | 22.4301 | 22.4301 | 22.4301 | 22.4301 | 22.4301 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 22.4301 | 22.4301 | 22.4301 | 22.4301 | 22.4301 | -0.086 (-0.38%) | 200 |
| 6 Apr 2017 | USD | 22.51 | 22.52 | 22.51 | 22.5157 | 22.5157 | -0.161 (-0.71%) | 1,580 |
| 5 Apr 2017 | USD | 22.6899 | 22.6899 | 22.6762 | 22.6762 | 22.6762 | +0.146 (+0.65%) | 650 |
| 4 Apr 2017 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.25 (-1.10%) | 104 |
| 31 Mar 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 22.77 | 22.78 | 22.77 | 22.78 | 22.78 | +0.33 (+1.47%) | 800 |
| 28 Mar 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.05 (-0.22%) | 894 |
