| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2017 | USD | 22.8629 | 22.92 | 22.8629 | 22.92 | 22.92 | -0.11 (-0.48%) | 880 |
| 5 Jan 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.36 (+1.59%) | 120 |
| 4 Jan 2017 | USD | 22.6697 | 22.6697 | 22.6697 | 22.6697 | 22.6697 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 22.67 | 22.67 | 22.6697 | 22.6697 | 22.6697 | -0.007 (-0.03%) | 1,100 |
| 2 Jan 2017 | USD | 22.6772 | 22.6772 | 22.6772 | 22.6772 | 22.6772 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.6732 | 22.6772 | 22.6732 | 22.6772 | 22.6772 | -0.103 (-0.45%) | 325 |
| 29 Dec 2016 | USD | 22.7549 | 22.78 | 22.7549 | 22.78 | 22.78 | -0.16 (-0.70%) | 810 |
| 28 Dec 2016 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.21 (-0.91%) | 140 |
| 27 Dec 2016 | USD | 23.17 | 23.17 | 23.15 | 23.15 | 23.15 | +0.05 (+0.22%) | 420 |
| 26 Dec 2016 | USD | 23.0999 | 23.0999 | 23.0999 | 23.0999 | 23.0999 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 23.0999 | 23.0999 | 23.0999 | 23.0999 | 23.0999 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 23.1 | 23.1 | 23.0999 | 23.0999 | 23.0999 | -0.243 (-1.04%) | 831 |
| 21 Dec 2016 | USD | 23.33 | 23.37 | 23.33 | 23.343 | 23.343 | -0.055 (-0.24%) | 10,604 |
| 20 Dec 2016 | USD | 23.421 | 23.421 | 23.398 | 23.398 | 23.398 | +0.198 (+0.85%) | 1,600 |
| 19 Dec 2016 | USD | 23.1999 | 23.2 | 23.1799 | 23.1999 | 23.1999 | -0.05 (-0.22%) | 701 |
| 16 Dec 2016 | USD | 23.2 | 23.2533 | 23.2 | 23.25 | 23.25 | -0.12 (-0.51%) | 680 |
| 15 Dec 2016 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.102 (-0.43%) | 200 |
| 14 Dec 2016 | USD | 23.4717 | 23.4717 | 23.4717 | 23.4717 | 23.4717 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 23.46 | 23.4717 | 23.46 | 23.4717 | 23.4717 | -0.048 (-0.21%) | 204 |
| 12 Dec 2016 | USD | 23.7 | 23.7 | 23.52 | 23.52 | 23.52 | -0.087 (-0.37%) | 220 |
| 9 Dec 2016 | USD | 23.6068 | 23.6068 | 23.6068 | 23.6068 | 23.6068 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 23.5599 | 23.6068 | 23.5522 | 23.6068 | 23.6068 | +0.085 (+0.36%) | 303 |
| 7 Dec 2016 | USD | 23.0595 | 23.53 | 23.0595 | 23.5222 | 23.5222 | +0.612 (+2.67%) | 1,746 |
| 6 Dec 2016 | USD | 22.721 | 22.91 | 22.721 | 22.91 | 22.91 | +0.326 (+1.44%) | 1,040 |
| 5 Dec 2016 | USD | 22.5837 | 22.5837 | 22.5837 | 22.5837 | 22.5837 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 22.83 | 22.83 | 22.5837 | 22.5837 | 22.5837 | -0.193 (-0.85%) | 2,700 |
| 1 Dec 2016 | USD | 22.8026 | 22.8026 | 22.777 | 22.777 | 22.777 | +0.205 (+0.91%) | 400 |
| 30 Nov 2016 | USD | 22.5767 | 22.5799 | 22.5681 | 22.5721 | 22.5721 | +0.142 (+0.63%) | 950 |
| 29 Nov 2016 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.042 (+0.19%) | 198 |
| 28 Nov 2016 | USD | 22.55 | 22.55 | 22.3801 | 22.3877 | 22.3877 | -0.032 (-0.14%) | 694 |
