Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.465 (-2.25%) | 100 |
20 Oct 2016 | USD | 20.675 | 20.675 | 20.675 | 20.675 | 20.675 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 20.675 | 20.675 | 20.675 | 20.675 | 20.675 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 20.675 | 20.675 | 20.675 | 20.675 | 20.675 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 20.675 | 20.675 | 20.675 | 20.675 | 20.675 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 20.675 | 20.675 | 20.675 | 20.675 | 20.675 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 20.675 | 20.675 | 20.675 | 20.675 | 20.675 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 20.675 | 20.675 | 20.675 | 20.675 | 20.675 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 20.675 | 20.675 | 20.675 | 20.675 | 20.675 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 20.675 | 20.675 | 20.675 | 20.675 | 20.675 | +0.095 (+0.46%) | 170 |
7 Oct 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.06 (+0.29%) | 500 |
3 Oct 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.12 (+0.59%) | 100 |
29 Sep 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 700 |
27 Sep 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |