| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 27.73 | 27.74 | 27.471 | 27.65 | 27.65 | -0.058 (-0.21%) | 2,300 |
| 26 Sep 2023 | USD | 27.93 | 27.935 | 27.708 | 27.708 | 27.708 | -0.442 (-1.57%) | 3,000 |
| 25 Sep 2023 | USD | 28.08 | 28.21 | 28.08 | 28.15 | 28.15 | +0.11 (+0.39%) | 19,900 |
| 22 Sep 2023 | USD | 28.06 | 28.06 | 28.04 | 28.04 | 28.04 | -0.08 (-0.28%) | 200 |
| 21 Sep 2023 | USD | 28.34 | 28.348 | 28.12 | 28.12 | 28.12 | -0.46 (-1.61%) | 32,800 |
| 20 Sep 2023 | USD | 28.79 | 28.81 | 28.58 | 28.58 | 28.58 | -0.137 (-0.48%) | 1,400 |
| 19 Sep 2023 | USD | 28.505 | 28.75 | 28.505 | 28.717 | 28.717 | +0.083 (+0.29%) | 2,100 |
| 18 Sep 2023 | USD | 28.75 | 28.83 | 28.634 | 28.634 | 28.634 | -0.256 (-0.89%) | 6,200 |
| 15 Sep 2023 | USD | 28.94 | 29.01 | 28.84 | 28.89 | 28.89 | -0.105 (-0.36%) | 6,800 |
| 14 Sep 2023 | USD | 28.828 | 29 | 28.828 | 28.995 | 28.995 | +0.33 (+1.15%) | 1,600 |
| 13 Sep 2023 | USD | 28.8 | 28.889 | 28.6 | 28.665 | 28.665 | -0.103 (-0.36%) | 4,600 |
| 12 Sep 2023 | USD | 28.841 | 28.875 | 28.739 | 28.768 | 28.768 | -0.082 (-0.28%) | 358,000 |
| 11 Sep 2023 | USD | 28.79 | 28.89 | 28.7 | 28.85 | 28.85 | +0.3 (+1.05%) | 5,900 |
| 8 Sep 2023 | USD | 28.566 | 28.64 | 28.55 | 28.55 | 28.55 | -0.01 (-0.04%) | 600 |
| 7 Sep 2023 | USD | 28.618 | 28.63 | 28.467 | 28.56 | 28.56 | -0.22 (-0.76%) | 5,000 |
| 6 Sep 2023 | USD | 28.93 | 29.05 | 28.63 | 28.78 | 28.78 | -0.22 (-0.76%) | 3,400 |
| 5 Sep 2023 | USD | 29.082 | 29.121 | 28.915 | 29 | 29 | -0.34 (-1.16%) | 4,800 |
| 1 Sep 2023 | USD | 29.49 | 29.52 | 29.3 | 29.34 | 29.34 | -0.05 (-0.17%) | 3,600 |
| 31 Aug 2023 | USD | 29.54 | 29.607 | 29.39 | 29.39 | 29.39 | -0.11 (-0.37%) | 3,200 |
| 30 Aug 2023 | USD | 29.49 | 29.545 | 29.49 | 29.5 | 29.5 | +0.04 (+0.14%) | 1,000 |
| 29 Aug 2023 | USD | 29.19 | 29.49 | 29.19 | 29.46 | 29.46 | +0.451 (+1.55%) | 7,400 |
| 28 Aug 2023 | USD | 29.007 | 29.009 | 28.95 | 29.009 | 29.009 | +0.189 (+0.66%) | 700 |
| 25 Aug 2023 | USD | 28.76 | 28.92 | 28.65 | 28.82 | 28.82 | +0.1 (+0.35%) | 2,900 |
| 24 Aug 2023 | USD | 28.988 | 28.988 | 28.72 | 28.72 | 28.72 | -0.25 (-0.86%) | 3,000 |
| 23 Aug 2023 | USD | 28.6 | 29.05 | 28.6 | 28.97 | 28.97 | +0.17 (+0.59%) | 6,400 |
| 22 Aug 2023 | USD | 29.023 | 29.023 | 28.73 | 28.8 | 28.8 | -0.16 (-0.55%) | 900 |
| 21 Aug 2023 | USD | 28.951 | 28.96 | 28.73 | 28.96 | 28.96 | +0.23 (+0.80%) | 4,500 |
| 18 Aug 2023 | USD | 28.51 | 28.74 | 28.51 | 28.73 | 28.73 | +0.02 (+0.07%) | 2,500 |
| 17 Aug 2023 | USD | 29.06 | 29.06 | 28.701 | 28.71 | 28.71 | -0.313 (-1.08%) | 8,800 |
| 16 Aug 2023 | USD | 29.355 | 29.355 | 29.023 | 29.023 | 29.023 | -0.372 (-1.27%) | 6,700 |
