Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 31.5187 | 31.55 | 31.4 | 31.4371 | 31.4371 | -0.063 (-0.20%) | 3,898 |
15 May 2024 | USD | 31.67 | 31.67 | 31.5 | 31.5 | 31.5 | -0.01 (-0.03%) | 4,700 |
14 May 2024 | USD | 31.77 | 31.77 | 31.51 | 31.51 | 31.51 | +0.03 (+0.10%) | 3,000 |
13 May 2024 | USD | 31.49 | 31.642 | 31.48 | 31.48 | 31.48 | +0.16 (+0.51%) | 1,300 |
10 May 2024 | USD | 31.26 | 31.32 | 31.26 | 31.32 | 31.32 | +0.06 (+0.19%) | 800 |
9 May 2024 | USD | 31.07 | 31.3 | 31.07 | 31.26 | 31.26 | +0.13 (+0.42%) | 3,900 |
8 May 2024 | USD | 30.978 | 31.165 | 30.978 | 31.13 | 31.13 | +0.06 (+0.19%) | 2,500 |
7 May 2024 | USD | 31.23 | 31.29 | 31.07 | 31.07 | 31.07 | -0.17 (-0.54%) | 1,600 |
6 May 2024 | USD | 31.08 | 31.24 | 31.08 | 31.24 | 31.24 | +0.36 (+1.17%) | 2,400 |
3 May 2024 | USD | 31.094 | 31.094 | 30.88 | 30.88 | 30.88 | +0.04 (+0.13%) | 1,800 |
2 May 2024 | USD | 30.7 | 30.85 | 30.651 | 30.84 | 30.84 | +0.53 (+1.75%) | 3,700 |
1 May 2024 | USD | 30.36 | 30.738 | 30.31 | 30.31 | 30.31 | -0.15 (-0.49%) | 2,400 |
30 Apr 2024 | USD | 31.01 | 31.01 | 30.46 | 30.46 | 30.46 | -1.02 (-3.24%) | 2,700 |
29 Apr 2024 | USD | 31.308 | 31.48 | 31.3 | 31.48 | 31.48 | +0.51 (+1.65%) | 1,700 |
26 Apr 2024 | USD | 30.93 | 31.04 | 30.925 | 30.97 | 30.97 | -0.26 (-0.83%) | 11,300 |
25 Apr 2024 | USD | 30.79 | 31.23 | 30.7 | 31.23 | 31.23 | +0.32 (+1.04%) | 2,100 |
24 Apr 2024 | USD | 31.09 | 31.09 | 30.58 | 30.91 | 30.91 | -0.1 (-0.32%) | 3,000 |
23 Apr 2024 | USD | 31.001 | 31.07 | 31.001 | 31.01 | 31.01 | +0.49 (+1.61%) | 900 |
22 Apr 2024 | USD | 30.19 | 30.67 | 30.19 | 30.52 | 30.52 | +0.38 (+1.26%) | 2,300 |
19 Apr 2024 | USD | 30.2 | 30.2 | 30.01 | 30.14 | 30.14 | +0.09 (+0.30%) | 2,200 |
18 Apr 2024 | USD | 30.18 | 30.27 | 29.97 | 30.05 | 30.05 | +0.022 (+0.07%) | 12,600 |
17 Apr 2024 | USD | 30.17 | 30.17 | 29.96 | 30.028 | 30.028 | -0.018 (-0.06%) | 3,400 |
16 Apr 2024 | USD | 29.91 | 30.15 | 29.91 | 30.046 | 30.046 | -0.274 (-0.90%) | 3,700 |
15 Apr 2024 | USD | 30.92 | 30.92 | 30.18 | 30.32 | 30.32 | -0.27 (-0.88%) | 4,100 |
12 Apr 2024 | USD | 30.916 | 30.916 | 30.59 | 30.59 | 30.59 | -0.62 (-1.99%) | 1,100 |
11 Apr 2024 | USD | 31.07 | 31.27 | 30.934 | 31.21 | 31.21 | +0.16 (+0.52%) | 3,600 |
10 Apr 2024 | USD | 31.24 | 31.24 | 31.05 | 31.05 | 31.05 | -0.68 (-2.14%) | 2,000 |
9 Apr 2024 | USD | 31.69 | 31.75 | 31.461 | 31.73 | 31.73 | +0.12 (+0.38%) | 4,900 |
8 Apr 2024 | USD | 31.52 | 31.796 | 31.52 | 31.61 | 31.61 | +0.13 (+0.41%) | 1,300 |
5 Apr 2024 | USD | 31.3 | 31.48 | 31.3 | 31.48 | 31.48 | +0.21 (+0.67%) | 1,700 |