Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 May 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 May 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 May 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 May 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 May 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 May 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 May 2008 | SGD | 0.155 | 0.19 | 0.155 | 0.19 | 0.19 | -0.065 (-25.49%) | 834,000 |
20 May 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 May 2008 | SGD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | +0.02 (+8.51%) | 598,000 |
15 May 2008 | SGD | 0.26 | 0.26 | 0.23 | 0.235 | 0.235 | -0.04 (-14.55%) | 360,000 |
14 May 2008 | SGD | 0.25 | 0.275 | 0.2 | 0.275 | 0.275 | -0.015 (-5.17%) | 3,710,000 |
13 May 2008 | SGD | 0.22 | 0.29 | 0.22 | 0.29 | 0.29 | +0.08 (+38.10%) | 924,000 |
12 May 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 May 2008 | SGD | 0.24 | 0.24 | 0.195 | 0.21 | 0.21 | -0.085 (-28.81%) | 5,644,000 |
8 May 2008 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 60,000 |
7 May 2008 | SGD | 0.46 | 0.46 | 0.295 | 0.295 | 0.295 | -0.145 (-32.95%) | 3,342,000 |
6 May 2008 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,200,000 |
5 May 2008 | SGD | 0.45 | 0.455 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 1,940,000 |