Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2008 | SGD | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,572,000 |
14 May 2008 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,144,000 |
13 May 2008 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 5,150,000 |
12 May 2008 | SGD | 0.19 | 0.195 | 0.175 | 0.18 | 0.18 | -0.03 (-14.29%) | 1,354,000 |
9 May 2008 | SGD | 0.195 | 0.215 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 3,601,000 |
8 May 2008 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 4,420,000 |
7 May 2008 | SGD | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | +0.015 (+9.09%) | 4,925,000 |
6 May 2008 | SGD | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 3,237,000 |