Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 4,000 |
21 Jun 2024 | USD | 0.0079 | 0.0079 | 0.0071 | 0.0071 | 0.0071 | +0.002 (+42.00%) | 15,000 |
20 Jun 2024 | USD | 0.0091 | 0.0091 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,300 |
18 Jun 2024 | USD | 0.0075 | 0.0079 | 0.005 | 0.005 | 0.005 | -0.003 (-33.33%) | 339,985 |
17 Jun 2024 | USD | 0.0091 | 0.0091 | 0.0071 | 0.0075 | 0.0075 | -0.002 (-17.58%) | 53,600 |
14 Jun 2024 | USD | 0.0051 | 0.0091 | 0.0051 | 0.0091 | 0.0091 | +0.003 (+37.88%) | 24,000 |
13 Jun 2024 | USD | 0.005 | 0.0066 | 0.005 | 0.0066 | 0.0066 | +0.002 (+32%) | 5,500 |
12 Jun 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-19.35%) | 5,500 |
11 Jun 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.002 (-19.48%) | 35,400 |
10 Jun 2024 | USD | 0.0052 | 0.0077 | 0.005 | 0.0077 | 0.0077 | +0.003 (+48.08%) | 20,300 |
7 Jun 2024 | USD | 0.005 | 0.0054 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 39,000 |
6 Jun 2024 | USD | 0.0061 | 0.0061 | 0.0052 | 0.0054 | 0.0054 | -0.001 (-10%) | 58,900 |
5 Jun 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-11.76%) | 2,500 |
30 May 2024 | USD | 0.008 | 0.008 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 25,000 |
29 May 2024 | USD | 0.0098 | 0.0098 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 222,900 |
28 May 2024 | USD | 0.0061 | 0.0081 | 0.006 | 0.0081 | 0.0081 | +0.002 (+35%) | 55,000 |
24 May 2024 | USD | 0.006 | 0.0074 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 8,300 |
23 May 2024 | USD | 0.0061 | 0.0079 | 0.0061 | 0.0061 | 0.0061 | -0.002 (-22.78%) | 132,400 |
22 May 2024 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-10.23%) | 300 |
21 May 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0.001 (+18.92%) | 6,800 |
20 May 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-15.91%) | 10,000 |
17 May 2024 | USD | 0.009 | 0.0091 | 0.0088 | 0.0088 | 0.0088 | -0.002 (-20.00%) | 26,000 |
16 May 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+5.77%) | 2,000 |
15 May 2024 | USD | 0.0075 | 0.0104 | 0.0075 | 0.0104 | 0.0104 | +0.001 (+15.56%) | 51,100 |
14 May 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0109 | 0.0109 | 0.009 | 0.009 | 0.009 | -0.002 (-15.09%) | 32,000 |
10 May 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |