Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.0109 | 0.0109 | 0.009 | 0.009 | 0.009 | -0.002 (-15.09%) | 32,000 |
10 May 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.01 | 0.0107 | 0.01 | 0.0106 | 0.0106 | +0.001 (+4.95%) | 12,300 |
8 May 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.004 (-28.37%) | 2,500 |
6 May 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | +0.004 (+46.87%) | 100 |
3 May 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | +0.002 (+24.68%) | 1,500 |
2 May 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0106 | 0.0106 | 0.0077 | 0.0077 | 0.0077 | -0.007 (-46.90%) | 2,000 |
30 Apr 2024 | USD | 0.0117 | 0.0145 | 0.0117 | 0.0145 | 0.0145 | -0.001 (-4.61%) | 1,600 |
29 Apr 2024 | USD | 0.0113 | 0.0152 | 0.0113 | 0.0152 | 0.0152 | +0.002 (+12.59%) | 101,000 |
26 Apr 2024 | USD | 0.0135 | 0.0135 | 0.0134 | 0.0135 | 0.0135 | +0.003 (+25%) | 42,000 |
25 Apr 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0095 | 0.0134 | 0.0095 | 0.0108 | 0.0108 | -0.003 (-19.40%) | 5,200 |
23 Apr 2024 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | -0.001 (-7.59%) | 1,000 |
19 Apr 2024 | USD | 0.0088 | 0.0145 | 0.0084 | 0.0145 | 0.0145 | +0.006 (+72.62%) | 218,700 |
18 Apr 2024 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | +0.001 (+20%) | 1,000 |
17 Apr 2024 | USD | 0.0081 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 150,300 |
16 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,900 |
12 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0.001 (-13.58%) | 1,700 |
10 Apr 2024 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0.002 (+22.73%) | 2,100 |
4 Apr 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-17.50%) | 400 |
3 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0067 | 0.0094 | 0.0066 | 0.008 | 0.008 | -0.002 (-21.57%) | 3,800 |