Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | +0.001 (+17.91%) | 1,000 |
27 Mar 2024 | USD | 0.0071 | 0.0071 | 0.0067 | 0.0067 | 0.0067 | +0 (+1.52%) | 50,000 |
26 Mar 2024 | USD | 0.0102 | 0.0102 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 121,100 |
25 Mar 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-16.25%) | 254,000 |
22 Mar 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0 (+5.26%) | 11,000 |
21 Mar 2024 | USD | 0.007 | 0.0096 | 0.0068 | 0.0076 | 0.0076 | -0.003 (-28.97%) | 29,800 |
20 Mar 2024 | USD | 0.0069 | 0.0107 | 0.0069 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 603,600 |
19 Mar 2024 | USD | 0.01 | 0.01 | 0.0068 | 0.01 | 0.01 | 0.0 (0.0%) | 75,600 |
18 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 2,700 |
15 Mar 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-8.40%) | 2,900 |
14 Mar 2024 | USD | 0.012 | 0.0131 | 0.012 | 0.0131 | 0.0131 | +0.003 (+31%) | 6,500 |
13 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+20.48%) | 1,400 |
11 Mar 2024 | USD | 0.0083 | 0.0102 | 0.0083 | 0.0083 | 0.0083 | -0.002 (-19.42%) | 66,200 |
8 Mar 2024 | USD | 0.0106 | 0.0106 | 0.0103 | 0.0103 | 0.0103 | +0 (+1.98%) | 5,000 |
7 Mar 2024 | USD | 0.0112 | 0.0112 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-17.89%) | 468,500 |
6 Mar 2024 | USD | 0.0117 | 0.0123 | 0.0117 | 0.0123 | 0.0123 | +0.002 (+23.00%) | 2,400 |
5 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-13.04%) | 0 |
4 Mar 2024 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 500 |
1 Mar 2024 | USD | 0.0097 | 0.011 | 0.0097 | 0.011 | 0.011 | 0.0 (0.0%) | 100,000 |
29 Feb 2024 | USD | 0.0114 | 0.0114 | 0.011 | 0.011 | 0.011 | -0.003 (-23.61%) | 10,200 |
28 Feb 2024 | USD | 0.0083 | 0.0154 | 0.0083 | 0.0144 | 0.0144 | -0.001 (-6.49%) | 27,600 |
27 Feb 2024 | USD | 0.0083 | 0.0154 | 0.0083 | 0.0154 | 0.0154 | +0.001 (+4.76%) | 1,300 |
26 Feb 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | -0.001 (-5.16%) | 5,000 |
23 Feb 2024 | USD | 0.0115 | 0.0155 | 0.0102 | 0.0155 | 0.0155 | +0.004 (+34.78%) | 84,800 |
22 Feb 2024 | USD | 0.0135 | 0.0135 | 0.0115 | 0.0115 | 0.0115 | -0.005 (-29.88%) | 20,000 |
21 Feb 2024 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | +0.001 (+9.33%) | 300 |
20 Feb 2024 | USD | 0.0154 | 0.017 | 0.0115 | 0.015 | 0.015 | 0.0 (0.0%) | 15,300 |
16 Feb 2024 | USD | 0.0126 | 0.015 | 0.0126 | 0.015 | 0.015 | +0.004 (+30.43%) | 9,300 |
15 Feb 2024 | USD | 0.0133 | 0.0133 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-8.73%) | 6,000 |