Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.0149 | 0.0149 | 0.0126 | 0.0126 | 0.0126 | +0.001 (+9.57%) | 8,400 |
13 Feb 2024 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.003 (-17.86%) | 300 |
12 Feb 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0165 | 0.0165 | 0.014 | 0.014 | 0.014 | -0.004 (-23.91%) | 35,200 |
8 Feb 2024 | USD | 0.0174 | 0.019 | 0.0145 | 0.0184 | 0.0184 | +0.004 (+29.58%) | 1,500 |
7 Feb 2024 | USD | 0.0136 | 0.015 | 0.0136 | 0.0142 | 0.0142 | -0.002 (-11.25%) | 185,100 |
6 Feb 2024 | USD | 0.0144 | 0.016 | 0.0113 | 0.016 | 0.016 | +0.002 (+16.79%) | 20,500 |
5 Feb 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | -0.001 (-5.52%) | 200 |
2 Feb 2024 | USD | 0.0158 | 0.0158 | 0.0141 | 0.0145 | 0.0145 | -0.003 (-17.14%) | 100,200 |
1 Feb 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.002 (+12.18%) | 27,100 |
31 Jan 2024 | USD | 0.0171 | 0.0171 | 0.0121 | 0.0156 | 0.0156 | +0.001 (+5.41%) | 96,300 |
30 Jan 2024 | USD | 0.0174 | 0.0174 | 0.0148 | 0.0148 | 0.0148 | +0 (+2.78%) | 2,100 |
29 Jan 2024 | USD | 0.017 | 0.017 | 0.0144 | 0.0144 | 0.0144 | -0.003 (-15.29%) | 2,400 |
26 Jan 2024 | USD | 0.0196 | 0.0196 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 101,000 |
25 Jan 2024 | USD | 0.0152 | 0.017 | 0.0144 | 0.017 | 0.017 | +0.003 (+18.06%) | 200,700 |
24 Jan 2024 | USD | 0.0151 | 0.0151 | 0.0144 | 0.0144 | 0.0144 | -0.004 (-20.88%) | 26,100 |
23 Jan 2024 | USD | 0.0172 | 0.0182 | 0.0146 | 0.0182 | 0.0182 | +0.001 (+6.43%) | 12,200 |
22 Jan 2024 | USD | 0.0171 | 0.0186 | 0.0171 | 0.0171 | 0.0171 | +0.002 (+16.33%) | 14,000 |
19 Jan 2024 | USD | 0.015 | 0.015 | 0.0147 | 0.0147 | 0.0147 | -0.003 (-15.03%) | 5,000 |
18 Jan 2024 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | +0.002 (+16.11%) | 100 |
16 Jan 2024 | USD | 0.0147 | 0.0169 | 0.0147 | 0.0149 | 0.0149 | -0.004 (-19.89%) | 9,000 |
12 Jan 2024 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | +0.004 (+26.53%) | 68,100 |
11 Jan 2024 | USD | 0.0189 | 0.0194 | 0.0147 | 0.0147 | 0.0147 | -0.003 (-16.48%) | 2,500 |
10 Jan 2024 | USD | 0.0144 | 0.0176 | 0.0144 | 0.0176 | 0.0176 | +0.003 (+19.73%) | 76,200 |
9 Jan 2024 | USD | 0.0164 | 0.0164 | 0.0147 | 0.0147 | 0.0147 | -0.002 (-13.02%) | 400 |
8 Jan 2024 | USD | 0.0144 | 0.0169 | 0.0144 | 0.0169 | 0.0169 | +0.003 (+17.36%) | 4,300 |
5 Jan 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0151 | 0.0151 | 0.0144 | 0.0144 | 0.0144 | -0.003 (-18.18%) | 133,700 |
3 Jan 2024 | USD | 0.0151 | 0.0176 | 0.015 | 0.0176 | 0.0176 | -0.002 (-12%) | 22,700 |