Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | -0 (-0.29%) | 10,000 |
13 Jun 2017 | USD | 0.0729 | 0.0729 | 0.0685 | 0.0685 | 0.0685 | +0.018 (+37.00%) | 3,168 |
12 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.58%) | 0 |
7 Jun 2017 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -0.016 (-22.71%) | 1,200 |
6 Jun 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+3.09%) | 0 |
1 Jun 2017 | USD | 0.0818 | 0.0818 | 0.0679 | 0.0679 | 0.0679 | -0.015 (-18.00%) | 5,700 |
31 May 2017 | USD | 0.0828 | 0.084 | 0.0828 | 0.0828 | 0.0828 | +0.014 (+20.00%) | 1,816 |
30 May 2017 | USD | 0.0693 | 0.0782 | 0.069 | 0.069 | 0.069 | +0.009 (+15.00%) | 4,000 |
29 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.0625 | 0.0625 | 0.06 | 0.06 | 0.06 | -0.002 (-2.91%) | 10,300 |
24 May 2017 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | -0.001 (-2.22%) | 450 |
23 May 2017 | USD | 0.06 | 0.0632 | 0.06 | 0.0632 | 0.0632 | -0.017 (-21%) | 2,500 |
22 May 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+4.58%) | 0 |
19 May 2017 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | +0.017 (+27.50%) | 10,000 |
18 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
17 May 2017 | USD | 0.09 | 0.09 | 0.061 | 0.061 | 0.061 | -0.031 (-33.91%) | 106,000 |
16 May 2017 | USD | 0.0858 | 0.099 | 0.0858 | 0.0923 | 0.0923 | +0.017 (+23.07%) | 32,407 |
15 May 2017 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.015 (+25%) | 30,000 |
12 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 500 |
11 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,500 |
10 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,226 |
8 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.98%) | 29,900 |