Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 0.078 | 0.078 | 0.0631 | 0.0645 | 0.0645 | -0.005 (-7.86%) | 2,100 |
2 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.38%) | 0 |
1 May 2017 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | -0.004 (-6%) | 5,000 |
28 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
27 Apr 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 131,626 |
26 Apr 2017 | USD | 0.0673 | 0.0673 | 0.065 | 0.065 | 0.065 | -0.011 (-14.81%) | 250 |
25 Apr 2017 | USD | 0.08 | 0.088 | 0.0762 | 0.0763 | 0.0763 | +0.008 (+11.55%) | 31,218 |
24 Apr 2017 | USD | 0.0855 | 0.0855 | 0.0684 | 0.0684 | 0.0684 | -0.003 (-3.66%) | 2,050 |
21 Apr 2017 | USD | 0.0832 | 0.0832 | 0.071 | 0.071 | 0.071 | -0.014 (-16.47%) | 13,000 |
20 Apr 2017 | USD | 0.0581 | 0.085 | 0.0581 | 0.085 | 0.085 | +0.04 (+88.89%) | 65,500 |
19 Apr 2017 | USD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.005 (+12.50%) | 60,000 |
18 Apr 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |
17 Apr 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.021 (-35%) | 9,000 |
14 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.31%) | 0 |
13 Apr 2017 | USD | 0.0428 | 0.0627 | 0.0428 | 0.0627 | 0.0627 | +0.015 (+31.45%) | 5,500 |
12 Apr 2017 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | -0.032 (-40.38%) | 10,000 |
11 Apr 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
7 Apr 2017 | USD | 0.058 | 0.0818 | 0.058 | 0.079 | 0.079 | +0.019 (+31.67%) | 25,656 |
6 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.85%) | 0 |
3 Apr 2017 | USD | 0.0585 | 0.0624 | 0.0585 | 0.0624 | 0.0624 | +0.004 (+6.12%) | 28,000 |
31 Mar 2017 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | +0.023 (+63.33%) | 100 |
30 Mar 2017 | USD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 22,000 |
29 Mar 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |
27 Mar 2017 | USD | 0.0399 | 0.0399 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 18,140 |
24 Mar 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |
23 Mar 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 2,000 |