Global Cannabis Applications C Recent Share Price (USX:FUAPF)

1 Followers USX:FUAPF - Global Compliance Applications Corp Global Cannabis Applications C
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2017	USD	0.042	0.042	0.042	0.042	0.042	-0.021 (-32.80%)	21,111
21 Mar 2017	USD	0.0625	0.0625	0.0625	0.0625	0.0625	0.0 (0.0%)	10,000
20 Mar 2017	USD	0.07	0.07	0.0625	0.0625	0.0625	+0.003 (+4.17%)	38,459
17 Mar 2017	USD	0.06	0.06	0.06	0.06	0.06	-0.002 (-3.23%)	0
16 Mar 2017	USD	0.0605	0.062	0.0605	0.062	0.062	-0.001 (-1.27%)	1,000
15 Mar 2017	USD	0.065	0.066	0.0508	0.0628	0.0628	+0.02 (+45.71%)	35,000
14 Mar 2017	USD	0.0431	0.0431	0.0431	0.0431	0.0431	+0.003 (+7.75%)	1,020
13 Mar 2017	USD	0.062	0.062	0.04	0.04	0.04	-0.007 (-15.25%)	18,300
10 Mar 2017	USD	0.0472	0.0472	0.0472	0.0472	0.0472	-0.002 (-3.67%)	5,225
9 Mar 2017	USD	0.049	0.049	0.049	0.049	0.049	-0.001 (-2%)	2,520
8 Mar 2017	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
7 Mar 2017	USD	0.05	0.05	0.05	0.05	0.05	+0.003 (+5.71%)	0
6 Mar 2017	USD	0.0473	0.0473	0.0473	0.0473	0.0473	-0.004 (-7.25%)	750
3 Mar 2017	USD	0.051	0.051	0.051	0.051	0.051	+0.011 (+27.50%)	8,000
2 Mar 2017	USD	0.04	0.04	0.04	0.04	0.04	+0.004 (+10.50%)	0
1 Mar 2017	USD	0.0362	0.0362	0.0362	0.0362	0.0362	-0.011 (-22.65%)	300
28 Feb 2017	USD	0.0468	0.0468	0.0468	0.0468	0.0468	+0.006 (+14.99%)	300
27 Feb 2017	USD	0.0407	0.0407	0.0407	0.0407	0.0407	-0.009 (-18.60%)	40,700
24 Feb 2017	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
23 Feb 2017	USD	0.05	0.05	0.05	0.05	0.05	-0.002 (-3.66%)	0
22 Feb 2017	USD	0.0329	0.0519	0.0329	0.0519	0.0519	+0.002 (+3.80%)	13,050
21 Feb 2017	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
20 Feb 2017	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
17 Feb 2017	USD	0.05	0.05	0.05	0.05	0.05	-0.001 (-1.96%)	0
16 Feb 2017	USD	0.0371	0.051	0.0371	0.051	0.051	+0.014 (+37.84%)	7,779
15 Feb 2017	USD	0.037	0.037	0.037	0.037	0.037	+0.007 (+23.33%)	11,000
14 Feb 2017	USD	0.03	0.03	0.03	0.03	0.03	-0.004 (-12.54%)	0
13 Feb 2017	USD	0.0365	0.0365	0.0343	0.0343	0.0343	-0.006 (-14.25%)	6,300
10 Feb 2017	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
9 Feb 2017	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0

Unicorn Response |