Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-10.51%) | 0 |
2 Feb 2017 | USD | 0.0247 | 0.0449 | 0.0247 | 0.0447 | 0.0447 | +0.02 (+80.97%) | 7,300 |
1 Feb 2017 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0.001 (-4.26%) | 2,000 |
31 Jan 2017 | USD | 0.0422 | 0.0422 | 0.0258 | 0.0258 | 0.0258 | -0.004 (-14%) | 4,000 |
30 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 0 |
26 Jan 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+9.80%) | 400 |
25 Jan 2017 | USD | 0.0295 | 0.0295 | 0.0255 | 0.0255 | 0.0255 | +0.002 (+6.25%) | 11,000 |
24 Jan 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.016 (-40%) | 500 |
23 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+7.82%) | 0 |
18 Jan 2017 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | +0.004 (+11.75%) | 5,000 |
17 Jan 2017 | USD | 0.04 | 0.047 | 0.0332 | 0.0332 | 0.0332 | -0.017 (-33.60%) | 20,481 |
16 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+7.99%) | 0 |
11 Jan 2017 | USD | 0.0428 | 0.0463 | 0.0413 | 0.0463 | 0.0463 | +0.022 (+92.92%) | 6,000 |
10 Jan 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.011 (-31.43%) | 200 |
9 Jan 2017 | USD | 0.035 | 0.0367 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 13,000 |
6 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.91%) | 0 |
5 Jan 2017 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +0.004 (+15.62%) | 1,000 |
4 Jan 2017 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -0.001 (-2.37%) | 2,040 |
3 Jan 2017 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.009 (+47.50%) | 2,000 |
2 Jan 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-19.35%) | 0 |
30 Dec 2016 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.005 (+24%) | 800 |
29 Dec 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-19.03%) | 0 |