Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.0173 | 0.02 | 0.0173 | 0.02 | 0.02 | +0.003 (+14.94%) | 55,200 |
29 Dec 2023 | USD | 0.0175 | 0.0181 | 0.0167 | 0.0174 | 0.0174 | -0.002 (-8.42%) | 36,400 |
28 Dec 2023 | USD | 0.0192 | 0.0192 | 0.0149 | 0.019 | 0.019 | +0 (+0.53%) | 404,500 |
27 Dec 2023 | USD | 0.0185 | 0.0189 | 0.0148 | 0.0189 | 0.0189 | +0 (+2.16%) | 196,000 |
26 Dec 2023 | USD | 0.0183 | 0.0193 | 0.0151 | 0.0185 | 0.0185 | +0.002 (+11.45%) | 144,900 |
22 Dec 2023 | USD | 0.0115 | 0.0188 | 0.0115 | 0.0166 | 0.0166 | +0.002 (+12.93%) | 44,800 |
21 Dec 2023 | USD | 0.0146 | 0.0184 | 0.0146 | 0.0147 | 0.0147 | -0.002 (-13.53%) | 131,100 |
20 Dec 2023 | USD | 0.0167 | 0.0187 | 0.0167 | 0.017 | 0.017 | +0.002 (+14.86%) | 70,500 |
19 Dec 2023 | USD | 0.0152 | 0.0185 | 0.0148 | 0.0148 | 0.0148 | -0 (-1.99%) | 38,900 |
18 Dec 2023 | USD | 0.015 | 0.0152 | 0.0116 | 0.0151 | 0.0151 | +0 (+1.34%) | 220,000 |
15 Dec 2023 | USD | 0.0115 | 0.0149 | 0.0115 | 0.0149 | 0.0149 | +0.001 (+10.37%) | 27,300 |
14 Dec 2023 | USD | 0.0115 | 0.0135 | 0.0115 | 0.0135 | 0.0135 | +0.001 (+8%) | 7,000 |
13 Dec 2023 | USD | 0.0125 | 0.0125 | 0.0119 | 0.0125 | 0.0125 | -0.002 (-12.59%) | 78,500 |
12 Dec 2023 | USD | 0.0119 | 0.0143 | 0.0119 | 0.0143 | 0.0143 | +0.001 (+10%) | 1,200 |
11 Dec 2023 | USD | 0.015 | 0.015 | 0.0125 | 0.013 | 0.013 | -0.002 (-12.75%) | 40,200 |
8 Dec 2023 | USD | 0.0133 | 0.0149 | 0.013 | 0.0149 | 0.0149 | 0.0 (0.0%) | 57,000 |
7 Dec 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0.002 (+14.62%) | 1,000 |
6 Dec 2023 | USD | 0.0136 | 0.0136 | 0.013 | 0.013 | 0.013 | -0.003 (-16.13%) | 300 |
5 Dec 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +0.002 (+16.54%) | 5,600 |
4 Dec 2023 | USD | 0.01 | 0.016 | 0.01 | 0.0133 | 0.0133 | +0.006 (+90.00%) | 150,900 |
1 Dec 2023 | USD | 0.0085 | 0.0085 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 12,500 |
30 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0061 | 0.007 | 0.0061 | 0.007 | 0.007 | -0.001 (-12.50%) | 7,100 |
28 Nov 2023 | USD | 0.0086 | 0.0086 | 0.0071 | 0.008 | 0.008 | -0.002 (-20%) | 20,500 |
27 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+66.67%) | 75,000 |
24 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 6 |
22 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-29.41%) | 5,000 |
21 Nov 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0072 | 0.0085 | 0.0064 | 0.0085 | 0.0085 | +0.002 (+21.43%) | 25,700 |
17 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |