Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2015 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.004 (-0.95%) | 0 |
20 Oct 2015 | USD | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | -0.035 (-6.96%) | 2,000 |
19 Oct 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.002 (-0.41%) | 0 |
30 Sep 2015 | USD | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 0.5121 | +0.002 (+0.41%) | 900 |
29 Sep 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.002 (-0.33%) | 0 |
28 Sep 2015 | USD | 0.5117 | 0.5117 | 0.5117 | 0.5117 | 0.5117 | -0.016 (-3.09%) | 100 |
25 Sep 2015 | USD | 0.5279 | 0.528 | 0.5279 | 0.528 | 0.528 | -0.122 (-18.77%) | 3,500 |
24 Sep 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.004 (-0.64%) | 0 |
18 Sep 2015 | USD | 0.6542 | 0.6542 | 0.6542 | 0.6542 | 0.6542 | -0.006 (-0.88%) | 600 |
17 Sep 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.002 (+0.30%) | 0 |