Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | USD | 0.6815 | 0.6815 | 0.658 | 0.658 | 0.658 | +0.014 (+2.16%) | 1,000 |
11 Sep 2015 | USD | 0.6441 | 0.6441 | 0.6441 | 0.6441 | 0.6441 | +0.066 (+11.42%) | 10,000 |
10 Sep 2015 | USD | 0.4554 | 0.5781 | 0.4554 | 0.5781 | 0.5781 | -0.074 (-11.35%) | 5,050 |
9 Sep 2015 | USD | 0.6455 | 0.6848 | 0.6455 | 0.6521 | 0.6521 | -0.032 (-4.65%) | 14,000 |
8 Sep 2015 | USD | 0.653 | 0.6839 | 0.653 | 0.6839 | 0.6839 | +0.244 (+55.43%) | 4,000 |
7 Sep 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.003 (+0.59%) | 0 |
3 Sep 2015 | USD | 0.4374 | 0.4374 | 0.4364 | 0.4374 | 0.4374 | +0.002 (+0.44%) | 41,000 |
2 Sep 2015 | USD | 0.4356 | 0.4356 | 0.4355 | 0.4355 | 0.4355 | +0.001 (+0.14%) | 20,000 |
1 Sep 2015 | USD | 0.4215 | 0.4352 | 0.4215 | 0.4349 | 0.4349 | +0.068 (+18.37%) | 43,500 |
31 Aug 2015 | USD | 0.299 | 0.37 | 0.2987 | 0.3674 | 0.3674 | +0.147 (+67%) | 45,000 |
28 Aug 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |