Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 3,050 |
26 Sep 2024 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 20,000 |
25 Sep 2024 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0.001 (+43.33%) | 100 |
23 Sep 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-33.33%) | 6,000 |
20 Sep 2024 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 70,000 |
19 Sep 2024 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0039 | 0.0039 | +0 (+8.33%) | 34,500 |
18 Sep 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0.001 (+44.00%) | 2,800 |
17 Sep 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 15 |
16 Sep 2024 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 313,000 |
13 Sep 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 500 |
12 Sep 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 6,500 |
10 Sep 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 17,000 |
3 Sep 2024 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 2,000 |
30 Aug 2024 | USD | 0.0036 | 0.0043 | 0.0036 | 0.0036 | 0.0036 | +0.001 (+28.57%) | 1,400 |
29 Aug 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1,300 |
26 Aug 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-31.71%) | 400 |
23 Aug 2024 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 22,000 |
22 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |