Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 8.931 | 8.931 | 8.931 | 8.931 | 8.931 | +0.002 (+0.02%) | 0 |
3 Jul 2024 | USD | 8.9292 | 8.9292 | 8.9292 | 8.9292 | 8.9292 | +0.068 (+0.76%) | 0 |
2 Jul 2024 | USD | 8.8615 | 8.8615 | 8.8615 | 8.8615 | 8.8615 | +0.039 (+0.44%) | 0 |
1 Jul 2024 | USD | 8.8223 | 8.8223 | 8.8223 | 8.8223 | 8.8223 | -0.04 (-0.45%) | 0 |
28 Jun 2024 | USD | 8.8621 | 8.8621 | 8.8621 | 8.8621 | 8.8621 | -0.052 (-0.58%) | 0 |
27 Jun 2024 | USD | 8.9138 | 8.9138 | 8.9138 | 8.9138 | 8.9138 | -0.009 (-0.11%) | 0 |
26 Jun 2024 | USD | 8.9233 | 8.9233 | 8.9233 | 8.9233 | 8.9233 | -0.001 (-0.02%) | 0 |
25 Jun 2024 | USD | 8.9247 | 8.9247 | 8.9247 | 8.9247 | 8.9247 | +0.034 (+0.38%) | 0 |
24 Jun 2024 | USD | 8.891 | 8.891 | 8.891 | 8.891 | 8.891 | +0.006 (+0.06%) | 0 |
21 Jun 2024 | USD | 8.8854 | 8.8854 | 8.8854 | 8.8854 | 8.8854 | +0.013 (+0.15%) | 0 |
20 Jun 2024 | USD | 8.8721 | 8.8721 | 8.8721 | 8.8721 | 8.8721 | -0.029 (-0.33%) | 0 |
18 Jun 2024 | USD | 8.9016 | 8.9016 | 8.9016 | 8.9016 | 8.9016 | +0.039 (+0.44%) | 0 |
17 Jun 2024 | USD | 8.8623 | 8.8623 | 8.8623 | 8.8623 | 8.8623 | -0.004 (-0.04%) | 0 |
14 Jun 2024 | USD | 8.8662 | 8.8662 | 8.8662 | 8.8662 | 8.8662 | -0.022 (-0.25%) | 0 |
13 Jun 2024 | USD | 8.888 | 8.888 | 8.888 | 8.888 | 8.888 | +0.022 (+0.25%) | 0 |
12 Jun 2024 | USD | 8.866 | 8.866 | 8.866 | 8.866 | 8.866 | +0.059 (+0.66%) | 0 |
11 Jun 2024 | USD | 8.8075 | 8.8075 | 8.8075 | 8.8075 | 8.8075 | -0.039 (-0.44%) | 0 |
10 Jun 2024 | USD | 8.8468 | 8.8468 | 8.8468 | 8.8468 | 8.8468 | -0.042 (-0.47%) | 0 |
7 Jun 2024 | USD | 8.8883 | 8.8883 | 8.8883 | 8.8883 | 8.8883 | -0.02 (-0.23%) | 0 |
6 Jun 2024 | USD | 8.9086 | 8.9086 | 8.9086 | 8.9086 | 8.9086 | +0.019 (+0.21%) | 0 |
5 Jun 2024 | USD | 8.8899 | 8.8899 | 8.8899 | 8.8899 | 8.8899 | -0.014 (-0.16%) | 0 |
4 Jun 2024 | USD | 8.904 | 8.904 | 8.904 | 8.904 | 8.904 | +0.019 (+0.21%) | 0 |
3 Jun 2024 | USD | 8.8854 | 8.8854 | 8.8854 | 8.8854 | 8.8854 | +0.015 (+0.17%) | 0 |
31 May 2024 | USD | 8.8703 | 8.8703 | 8.8703 | 8.8703 | 8.8703 | +0.103 (+1.18%) | 0 |
30 May 2024 | USD | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 8.7669 | +0.073 (+0.84%) | 0 |
29 May 2024 | USD | 8.694 | 8.694 | 8.694 | 8.694 | 8.694 | -0.079 (-0.90%) | 0 |
28 May 2024 | USD | 8.7731 | 8.7731 | 8.7731 | 8.7731 | 8.7731 | +0.018 (+0.20%) | 0 |
24 May 2024 | USD | 8.7554 | 8.7554 | 8.7554 | 8.7554 | 8.7554 | +0.059 (+0.68%) | 0 |
23 May 2024 | USD | 8.6959 | 8.6959 | 8.6959 | 8.6959 | 8.6959 | -0.092 (-1.04%) | 0 |
22 May 2024 | USD | 8.7876 | 8.7876 | 8.7876 | 8.7876 | 8.7876 | -0.021 (-0.24%) | 0 |