Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 8.6674 | 8.6674 | 8.6674 | 8.6674 | 8.6674 | -0.065 (-0.75%) | 0 |
6 Jun 2023 | USD | 8.7328 | 8.7328 | 8.7328 | 8.7328 | 8.7328 | +0.04 (+0.46%) | 0 |
5 Jun 2023 | USD | 8.6932 | 8.6932 | 8.6932 | 8.6932 | 8.6932 | -0.039 (-0.44%) | 0 |
2 Jun 2023 | USD | 8.7319 | 8.7319 | 8.7319 | 8.7319 | 8.7319 | +0.168 (+1.96%) | 0 |
1 Jun 2023 | USD | 8.5639 | 8.5639 | 8.5639 | 8.5639 | 8.5639 | +0.107 (+1.27%) | 0 |
31 May 2023 | USD | 8.4564 | 8.4564 | 8.4564 | 8.4564 | 8.4564 | +0.067 (+0.80%) | 0 |
30 May 2023 | USD | 8.389 | 8.389 | 8.389 | 8.389 | 8.389 | +0.042 (+0.50%) | 0 |
26 May 2023 | USD | 8.3474 | 8.3474 | 8.3474 | 8.3474 | 8.3474 | +0.039 (+0.47%) | 0 |
25 May 2023 | USD | 8.308 | 8.308 | 8.308 | 8.308 | 8.308 | -0.011 (-0.13%) | 0 |
24 May 2023 | USD | 8.3189 | 8.3189 | 8.3189 | 8.3189 | 8.3189 | +0 (+0.0%) | 0 |
23 May 2023 | USD | 8.3187 | 8.3187 | 8.3187 | 8.3187 | 8.3187 | +0.011 (+0.13%) | 0 |
22 May 2023 | USD | 8.3079 | 8.3079 | 8.3079 | 8.3079 | 8.3079 | +0.025 (+0.30%) | 0 |
19 May 2023 | USD | 8.2834 | 8.2834 | 8.2834 | 8.2834 | 8.2834 | -0 (0.0%) | 0 |
18 May 2023 | USD | 8.2837 | 8.2837 | 8.2837 | 8.2837 | 8.2837 | +0.015 (+0.18%) | 0 |
17 May 2023 | USD | 8.2688 | 8.2688 | 8.2688 | 8.2688 | 8.2688 | +0.23 (+2.86%) | 0 |
16 May 2023 | USD | 8.0386 | 8.0386 | 8.0386 | 8.0386 | 8.0386 | -0.09 (-1.11%) | 0 |
15 May 2023 | USD | 8.1287 | 8.1287 | 8.1287 | 8.1287 | 8.1287 | +0.039 (+0.48%) | 0 |
12 May 2023 | USD | 8.0898 | 8.0898 | 8.0898 | 8.0898 | 8.0898 | +0.02 (+0.24%) | 0 |
11 May 2023 | USD | 8.0702 | 8.0702 | 8.0702 | 8.0702 | 8.0702 | -0.1 (-1.23%) | 0 |
10 May 2023 | USD | 8.1703 | 8.1703 | 8.1703 | 8.1703 | 8.1703 | +0.106 (+1.32%) | 0 |
9 May 2023 | USD | 8.0641 | 8.0641 | 8.0641 | 8.0641 | 8.0641 | -0.09 (-1.11%) | 0 |
8 May 2023 | USD | 8.1545 | 8.1545 | 8.1545 | 8.1545 | 8.1545 | +0.023 (+0.28%) | 0 |
5 May 2023 | USD | 8.1319 | 8.1319 | 8.1319 | 8.1319 | 8.1319 | +0.207 (+2.62%) | 0 |
4 May 2023 | USD | 7.9246 | 7.9246 | 7.9246 | 7.9246 | 7.9246 | -0.392 (-4.71%) | 0 |
3 May 2023 | USD | 8.3161 | 8.3161 | 8.3161 | 8.3161 | 8.3161 | -0.159 (-1.87%) | 0 |
2 May 2023 | USD | 8.4747 | 8.4747 | 8.4747 | 8.4747 | 8.4747 | -0.211 (-2.43%) | 0 |
1 May 2023 | USD | 8.6861 | 8.6861 | 8.6861 | 8.6861 | 8.6861 | -0.147 (-1.66%) | 0 |
28 Apr 2023 | USD | 8.8329 | 8.8329 | 8.8329 | 8.8329 | 8.8329 | +0.031 (+0.35%) | 0 |
27 Apr 2023 | USD | 8.8022 | 8.8022 | 8.8022 | 8.8022 | 8.8022 | +0.061 (+0.70%) | 0 |
26 Apr 2023 | USD | 8.7412 | 8.7412 | 8.7412 | 8.7412 | 8.7412 | -0.045 (-0.51%) | 0 |