Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 8.7862 | 8.7862 | 8.7862 | 8.7862 | 8.7862 | -0.166 (-1.85%) | 0 |
24 Apr 2023 | USD | 8.9522 | 8.9522 | 8.9522 | 8.9522 | 8.9522 | +0.034 (+0.38%) | 0 |
21 Apr 2023 | USD | 8.9185 | 8.9185 | 8.9185 | 8.9185 | 8.9185 | +0.033 (+0.37%) | 0 |
20 Apr 2023 | USD | 8.8859 | 8.8859 | 8.8859 | 8.8859 | 8.8859 | -0.005 (-0.06%) | 0 |
19 Apr 2023 | USD | 8.891 | 8.891 | 8.891 | 8.891 | 8.891 | +0.047 (+0.54%) | 0 |
18 Apr 2023 | USD | 8.8436 | 8.8436 | 8.8436 | 8.8436 | 8.8436 | +0.013 (+0.15%) | 0 |
17 Apr 2023 | USD | 8.8307 | 8.8307 | 8.8307 | 8.8307 | 8.8307 | +0.025 (+0.29%) | 0 |
14 Apr 2023 | USD | 8.8055 | 8.8055 | 8.8055 | 8.8055 | 8.8055 | -0.024 (-0.27%) | 0 |
13 Apr 2023 | USD | 8.8296 | 8.8296 | 8.8296 | 8.8296 | 8.8296 | +0.069 (+0.79%) | 0 |
12 Apr 2023 | USD | 8.7605 | 8.7605 | 8.7605 | 8.7605 | 8.7605 | -0.038 (-0.43%) | 0 |
11 Apr 2023 | USD | 8.7986 | 8.7986 | 8.7986 | 8.7986 | 8.7986 | +0.071 (+0.81%) | 0 |
10 Apr 2023 | USD | 8.7276 | 8.7276 | 8.7276 | 8.7276 | 8.7276 | -0.02 (-0.23%) | 0 |
6 Apr 2023 | USD | 8.7477 | 8.7477 | 8.7477 | 8.7477 | 8.7477 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 8.7477 | 8.7477 | 8.7477 | 8.7477 | 8.7477 | -0.053 (-0.61%) | 0 |
4 Apr 2023 | USD | 8.8012 | 8.8012 | 8.8012 | 8.8012 | 8.8012 | -0.021 (-0.23%) | 0 |
3 Apr 2023 | USD | 8.8217 | 8.8217 | 8.8217 | 8.8217 | 8.8217 | +0.029 (+0.33%) | 0 |
31 Mar 2023 | USD | 8.7929 | 8.7929 | 8.7929 | 8.7929 | 8.7929 | +0.084 (+0.96%) | 0 |
30 Mar 2023 | USD | 8.7094 | 8.7094 | 8.7094 | 8.7094 | 8.7094 | +0.06 (+0.70%) | 0 |
29 Mar 2023 | USD | 8.6492 | 8.6492 | 8.6492 | 8.6492 | 8.6492 | +0.132 (+1.55%) | 0 |
28 Mar 2023 | USD | 8.5169 | 8.5169 | 8.5169 | 8.5169 | 8.5169 | +0.027 (+0.31%) | 0 |
27 Mar 2023 | USD | 8.4903 | 8.4903 | 8.4903 | 8.4903 | 8.4903 | +0.139 (+1.67%) | 0 |
24 Mar 2023 | USD | 8.3509 | 8.3509 | 8.3509 | 8.3509 | 8.3509 | +0.036 (+0.44%) | 0 |
23 Mar 2023 | USD | 8.3146 | 8.3146 | 8.3146 | 8.3146 | 8.3146 | -0.144 (-1.70%) | 0 |
22 Mar 2023 | USD | 8.4587 | 8.4587 | 8.4587 | 8.4587 | 8.4587 | +0.012 (+0.14%) | 0 |
21 Mar 2023 | USD | 8.4465 | 8.4465 | 8.4465 | 8.4465 | 8.4465 | +0.206 (+2.50%) | 0 |
20 Mar 2023 | USD | 8.2408 | 8.2408 | 8.2408 | 8.2408 | 8.2408 | -0.027 (-0.33%) | 0 |
17 Mar 2023 | USD | 8.2678 | 8.2678 | 8.2678 | 8.2678 | 8.2678 | -0.332 (-3.86%) | 0 |
16 Mar 2023 | USD | 8.5995 | 8.5995 | 8.5995 | 8.5995 | 8.5995 | +0.326 (+3.94%) | 0 |
15 Mar 2023 | USD | 8.2737 | 8.2737 | 8.2737 | 8.2737 | 8.2737 | -0.186 (-2.19%) | 0 |
14 Mar 2023 | USD | 8.4593 | 8.4593 | 8.4593 | 8.4593 | 8.4593 | +0.328 (+4.04%) | 0 |