Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 8.131 | 8.131 | 8.131 | 8.131 | 8.131 | -0.65 (-7.40%) | 0 |
10 Mar 2023 | USD | 8.7812 | 8.7812 | 8.7812 | 8.7812 | 8.7812 | -0.317 (-3.49%) | 0 |
9 Mar 2023 | USD | 9.0984 | 9.0984 | 9.0984 | 9.0984 | 9.0984 | -0.276 (-2.95%) | 0 |
8 Mar 2023 | USD | 9.3747 | 9.3747 | 9.3747 | 9.3747 | 9.3747 | -0.002 (-0.02%) | 0 |
7 Mar 2023 | USD | 9.3766 | 9.3766 | 9.3766 | 9.3766 | 9.3766 | -0.066 (-0.70%) | 0 |
6 Mar 2023 | USD | 9.4423 | 9.4423 | 9.4423 | 9.4423 | 9.4423 | +0.006 (+0.07%) | 0 |
3 Mar 2023 | USD | 9.4361 | 9.4361 | 9.4361 | 9.4361 | 9.4361 | +0.092 (+0.99%) | 0 |
2 Mar 2023 | USD | 9.3437 | 9.3437 | 9.3437 | 9.3437 | 9.3437 | -0.061 (-0.65%) | 0 |
1 Mar 2023 | USD | 9.405 | 9.405 | 9.405 | 9.405 | 9.405 | -0.065 (-0.69%) | 0 |
28 Feb 2023 | USD | 9.4704 | 9.4704 | 9.4704 | 9.4704 | 9.4704 | +0.024 (+0.26%) | 0 |
27 Feb 2023 | USD | 9.4462 | 9.4462 | 9.4462 | 9.4462 | 9.4462 | +0.035 (+0.37%) | 0 |
24 Feb 2023 | USD | 9.4111 | 9.4111 | 9.4111 | 9.4111 | 9.4111 | -0.038 (-0.40%) | 0 |
23 Feb 2023 | USD | 9.4491 | 9.4491 | 9.4491 | 9.4491 | 9.4491 | +0.105 (+1.12%) | 0 |
22 Feb 2023 | USD | 9.3445 | 9.3445 | 9.3445 | 9.3445 | 9.3445 | +0.117 (+1.27%) | 0 |
21 Feb 2023 | USD | 9.2272 | 9.2272 | 9.2272 | 9.2272 | 9.2272 | -0.262 (-2.76%) | 0 |
17 Feb 2023 | USD | 9.4895 | 9.4895 | 9.4895 | 9.4895 | 9.4895 | -0.027 (-0.28%) | 0 |
16 Feb 2023 | USD | 9.5161 | 9.5161 | 9.5161 | 9.5161 | 9.5161 | -0.096 (-1.00%) | 0 |
15 Feb 2023 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | -0.019 (-0.20%) | 0 |
14 Feb 2023 | USD | 9.6311 | 9.6311 | 9.6311 | 9.6311 | 9.6311 | +0.017 (+0.18%) | 0 |
13 Feb 2023 | USD | 9.6138 | 9.6138 | 9.6138 | 9.6138 | 9.6138 | +0.026 (+0.27%) | 0 |
10 Feb 2023 | USD | 9.5875 | 9.5875 | 9.5875 | 9.5875 | 9.5875 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.5875 | 9.5875 | 9.5875 | 9.5875 | 9.5875 | -0.094 (-0.97%) | 0 |
8 Feb 2023 | USD | 9.6812 | 9.6812 | 9.6812 | 9.6812 | 9.6812 | +0.038 (+0.40%) | 0 |
7 Feb 2023 | USD | 9.6428 | 9.6428 | 9.6428 | 9.6428 | 9.6428 | -0.038 (-0.39%) | 0 |
6 Feb 2023 | USD | 9.6807 | 9.6807 | 9.6807 | 9.6807 | 9.6807 | -0.102 (-1.04%) | 0 |
3 Feb 2023 | USD | 9.7827 | 9.7827 | 9.7827 | 9.7827 | 9.7827 | -0.154 (-1.55%) | 0 |
2 Feb 2023 | USD | 9.9368 | 9.9368 | 9.9368 | 9.9368 | 9.9368 | +0.062 (+0.63%) | 0 |
1 Feb 2023 | USD | 9.8743 | 9.8743 | 9.8743 | 9.8743 | 9.8743 | +0.073 (+0.74%) | 0 |
31 Jan 2023 | USD | 9.8014 | 9.8014 | 9.8014 | 9.8014 | 9.8014 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.8014 | 9.8014 | 9.8014 | 9.8014 | 9.8014 | +0.081 (+0.83%) | 0 |