Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 9.7207 | 9.7207 | 9.7207 | 9.7207 | 9.7207 | -0.026 (-0.27%) | 0 |
26 Jan 2023 | USD | 9.7468 | 9.7468 | 9.7468 | 9.7468 | 9.7468 | +0.037 (+0.38%) | 0 |
25 Jan 2023 | USD | 9.7101 | 9.7101 | 9.7101 | 9.7101 | 9.7101 | -0.003 (-0.03%) | 0 |
24 Jan 2023 | USD | 9.713 | 9.713 | 9.713 | 9.713 | 9.713 | -0.004 (-0.04%) | 0 |
23 Jan 2023 | USD | 9.7173 | 9.7173 | 9.7173 | 9.7173 | 9.7173 | +0.065 (+0.67%) | 0 |
20 Jan 2023 | USD | 9.6523 | 9.6523 | 9.6523 | 9.6523 | 9.6523 | +0.024 (+0.25%) | 0 |
19 Jan 2023 | USD | 9.6284 | 9.6284 | 9.6284 | 9.6284 | 9.6284 | +0.058 (+0.61%) | 0 |
18 Jan 2023 | USD | 9.5702 | 9.5702 | 9.5702 | 9.5702 | 9.5702 | +0.025 (+0.26%) | 0 |
17 Jan 2023 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | +0.101 (+1.06%) | 0 |
13 Jan 2023 | USD | 9.4445 | 9.4445 | 9.4445 | 9.4445 | 9.4445 | +0.053 (+0.57%) | 0 |
12 Jan 2023 | USD | 9.3912 | 9.3912 | 9.3912 | 9.3912 | 9.3912 | +0.074 (+0.80%) | 0 |
11 Jan 2023 | USD | 9.3168 | 9.3168 | 9.3168 | 9.3168 | 9.3168 | +0.031 (+0.33%) | 0 |
10 Jan 2023 | USD | 9.2858 | 9.2858 | 9.2858 | 9.2858 | 9.2858 | +0.021 (+0.23%) | 0 |
9 Jan 2023 | USD | 9.2648 | 9.2648 | 9.2648 | 9.2648 | 9.2648 | -0.015 (-0.16%) | 0 |
6 Jan 2023 | USD | 9.2794 | 9.2794 | 9.2794 | 9.2794 | 9.2794 | +0.185 (+2.04%) | 0 |
5 Jan 2023 | USD | 9.0939 | 9.0939 | 9.0939 | 9.0939 | 9.0939 | +0.111 (+1.23%) | 0 |
4 Jan 2023 | USD | 8.9833 | 8.9833 | 8.9833 | 8.9833 | 8.9833 | +0.233 (+2.67%) | 0 |
3 Jan 2023 | USD | 8.7499 | 8.7499 | 8.7499 | 8.7499 | 8.7499 | +0.139 (+1.62%) | 0 |
30 Dec 2022 | USD | 8.6105 | 8.6105 | 8.6105 | 8.6105 | 8.6105 | -0.048 (-0.55%) | 0 |
29 Dec 2022 | USD | 8.6585 | 8.6585 | 8.6585 | 8.6585 | 8.6585 | +0.005 (+0.06%) | 0 |
28 Dec 2022 | USD | 8.6532 | 8.6532 | 8.6532 | 8.6532 | 8.6532 | -0.105 (-1.20%) | 0 |
27 Dec 2022 | USD | 8.7587 | 8.7587 | 8.7587 | 8.7587 | 8.7587 | -0.106 (-1.20%) | 0 |
23 Dec 2022 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | -0.023 (-0.26%) | 0 |
22 Dec 2022 | USD | 8.8879 | 8.8879 | 8.8879 | 8.8879 | 8.8879 | -0.097 (-1.08%) | 0 |
21 Dec 2022 | USD | 8.9847 | 8.9847 | 8.9847 | 8.9847 | 8.9847 | +0.005 (+0.06%) | 0 |
20 Dec 2022 | USD | 8.9795 | 8.9795 | 8.9795 | 8.9795 | 8.9795 | -0.053 (-0.59%) | 0 |
19 Dec 2022 | USD | 9.033 | 9.033 | 9.033 | 9.033 | 9.033 | +0.001 (+0.01%) | 0 |
16 Dec 2022 | USD | 9.0317 | 9.0317 | 9.0317 | 9.0317 | 9.0317 | +0.035 (+0.39%) | 0 |
15 Dec 2022 | USD | 8.9963 | 8.9963 | 8.9963 | 8.9963 | 8.9963 | -0.06 (-0.66%) | 0 |
14 Dec 2022 | USD | 9.056 | 9.056 | 9.056 | 9.056 | 9.056 | -0.006 (-0.07%) | 0 |