Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | +0.128 (+1.43%) | 0 |
12 Dec 2022 | USD | 8.9348 | 8.9348 | 8.9348 | 8.9348 | 8.9348 | -0.029 (-0.32%) | 0 |
9 Dec 2022 | USD | 8.9633 | 8.9633 | 8.9633 | 8.9633 | 8.9633 | -0.094 (-1.04%) | 0 |
8 Dec 2022 | USD | 9.0574 | 9.0574 | 9.0574 | 9.0574 | 9.0574 | -0.094 (-1.03%) | 0 |
7 Dec 2022 | USD | 9.1512 | 9.1512 | 9.1512 | 9.1512 | 9.1512 | +0.031 (+0.34%) | 0 |
6 Dec 2022 | USD | 9.1199 | 9.1199 | 9.1199 | 9.1199 | 9.1199 | -0.072 (-0.78%) | 0 |
5 Dec 2022 | USD | 9.1917 | 9.1917 | 9.1917 | 9.1917 | 9.1917 | -0.122 (-1.31%) | 0 |
2 Dec 2022 | USD | 9.3139 | 9.3139 | 9.3139 | 9.3139 | 9.3139 | +0.043 (+0.47%) | 0 |
1 Dec 2022 | USD | 9.2705 | 9.2705 | 9.2705 | 9.2705 | 9.2705 | +0.123 (+1.34%) | 0 |
30 Nov 2022 | USD | 9.1476 | 9.1476 | 9.1476 | 9.1476 | 9.1476 | +0.183 (+2.04%) | 0 |
29 Nov 2022 | USD | 8.9646 | 8.9646 | 8.9646 | 8.9646 | 8.9646 | -0.141 (-1.55%) | 0 |
28 Nov 2022 | USD | 9.1055 | 9.1055 | 9.1055 | 9.1055 | 9.1055 | -0.039 (-0.42%) | 0 |
25 Nov 2022 | USD | 9.1441 | 9.1441 | 9.1441 | 9.1441 | 9.1441 | +0.023 (+0.25%) | 0 |
23 Nov 2022 | USD | 9.1214 | 9.1214 | 9.1214 | 9.1214 | 9.1214 | +0.067 (+0.74%) | 0 |
22 Nov 2022 | USD | 9.0547 | 9.0547 | 9.0547 | 9.0547 | 9.0547 | +0.011 (+0.12%) | 0 |
21 Nov 2022 | USD | 9.0435 | 9.0435 | 9.0435 | 9.0435 | 9.0435 | -0.015 (-0.16%) | 0 |
18 Nov 2022 | USD | 9.0583 | 9.0583 | 9.0583 | 9.0583 | 9.0583 | -0.001 (-0.01%) | 0 |
17 Nov 2022 | USD | 9.0593 | 9.0593 | 9.0593 | 9.0593 | 9.0593 | -0.059 (-0.65%) | 0 |
16 Nov 2022 | USD | 9.1187 | 9.1187 | 9.1187 | 9.1187 | 9.1187 | +0.003 (+0.04%) | 0 |
15 Nov 2022 | USD | 9.1155 | 9.1155 | 9.1155 | 9.1155 | 9.1155 | +0.134 (+1.50%) | 0 |
14 Nov 2022 | USD | 8.9811 | 8.9811 | 8.9811 | 8.9811 | 8.9811 | -0.113 (-1.24%) | 0 |
11 Nov 2022 | USD | 9.0937 | 9.0937 | 9.0937 | 9.0937 | 9.0937 | +0.066 (+0.73%) | 0 |
10 Nov 2022 | USD | 9.0276 | 9.0276 | 9.0276 | 9.0276 | 9.0276 | +0.458 (+5.34%) | 0 |
9 Nov 2022 | USD | 8.5699 | 8.5699 | 8.5699 | 8.5699 | 8.5699 | -0.083 (-0.95%) | 0 |
8 Nov 2022 | USD | 8.6524 | 8.6524 | 8.6524 | 8.6524 | 8.6524 | +0.156 (+1.84%) | 0 |
7 Nov 2022 | USD | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 8.4962 | +0.027 (+0.32%) | 0 |
4 Nov 2022 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | -0.029 (-0.34%) | 0 |
3 Nov 2022 | USD | 8.498 | 8.498 | 8.498 | 8.498 | 8.498 | -0.071 (-0.83%) | 0 |
2 Nov 2022 | USD | 8.5687 | 8.5687 | 8.5687 | 8.5687 | 8.5687 | -0.022 (-0.26%) | 0 |
1 Nov 2022 | USD | 8.5911 | 8.5911 | 8.5911 | 8.5911 | 8.5911 | -0.051 (-0.58%) | 0 |