Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 8.6416 | 8.6416 | 8.6416 | 8.6416 | 8.6416 | -0.053 (-0.61%) | 0 |
28 Oct 2022 | USD | 8.6948 | 8.6948 | 8.6948 | 8.6948 | 8.6948 | +0.038 (+0.44%) | 0 |
27 Oct 2022 | USD | 8.6564 | 8.6564 | 8.6564 | 8.6564 | 8.6564 | -0.001 (-0.01%) | 0 |
26 Oct 2022 | USD | 8.6569 | 8.6569 | 8.6569 | 8.6569 | 8.6569 | +0.035 (+0.40%) | 0 |
25 Oct 2022 | USD | 8.6223 | 8.6223 | 8.6223 | 8.6223 | 8.6223 | +0.11 (+1.29%) | 0 |
24 Oct 2022 | USD | 8.5121 | 8.5121 | 8.5121 | 8.5121 | 8.5121 | +0.028 (+0.33%) | 0 |
21 Oct 2022 | USD | 8.4841 | 8.4841 | 8.4841 | 8.4841 | 8.4841 | -0.048 (-0.57%) | 0 |
20 Oct 2022 | USD | 8.5324 | 8.5324 | 8.5324 | 8.5324 | 8.5324 | -0.144 (-1.66%) | 0 |
19 Oct 2022 | USD | 8.6766 | 8.6766 | 8.6766 | 8.6766 | 8.6766 | -0.072 (-0.83%) | 0 |
18 Oct 2022 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 8.749 | -0.021 (-0.24%) | 0 |
17 Oct 2022 | USD | 8.7702 | 8.7702 | 8.7702 | 8.7702 | 8.7702 | +0.017 (+0.20%) | 0 |
14 Oct 2022 | USD | 8.7529 | 8.7529 | 8.7529 | 8.7529 | 8.7529 | -0.025 (-0.28%) | 0 |
13 Oct 2022 | USD | 8.7774 | 8.7774 | 8.7774 | 8.7774 | 8.7774 | -0.024 (-0.28%) | 0 |
12 Oct 2022 | USD | 8.8018 | 8.8018 | 8.8018 | 8.8018 | 8.8018 | -0.086 (-0.97%) | 0 |
11 Oct 2022 | USD | 8.8877 | 8.8877 | 8.8877 | 8.8877 | 8.8877 | -0.048 (-0.54%) | 0 |
10 Oct 2022 | USD | 8.9357 | 8.9357 | 8.9357 | 8.9357 | 8.9357 | -0.086 (-0.96%) | 0 |
7 Oct 2022 | USD | 9.0221 | 9.0221 | 9.0221 | 9.0221 | 9.0221 | -0.082 (-0.90%) | 0 |
6 Oct 2022 | USD | 9.104 | 9.104 | 9.104 | 9.104 | 9.104 | -0.109 (-1.18%) | 0 |
5 Oct 2022 | USD | 9.213 | 9.213 | 9.213 | 9.213 | 9.213 | -0.076 (-0.82%) | 0 |
4 Oct 2022 | USD | 9.289 | 9.289 | 9.289 | 9.289 | 9.289 | -0.056 (-0.60%) | 0 |
3 Oct 2022 | USD | 9.3452 | 9.3452 | 9.3452 | 9.3452 | 9.3452 | +0.035 (+0.37%) | 0 |
30 Sep 2022 | USD | 9.3106 | 9.3106 | 9.3106 | 9.3106 | 9.3106 | +0.03 (+0.32%) | 0 |
29 Sep 2022 | USD | 9.2806 | 9.2806 | 9.2806 | 9.2806 | 9.2806 | -0.05 (-0.54%) | 0 |
28 Sep 2022 | USD | 9.3308 | 9.3308 | 9.3308 | 9.3308 | 9.3308 | +0.123 (+1.34%) | 0 |
27 Sep 2022 | USD | 9.2076 | 9.2076 | 9.2076 | 9.2076 | 9.2076 | +0.057 (+0.63%) | 0 |
26 Sep 2022 | USD | 9.1503 | 9.1503 | 9.1503 | 9.1503 | 9.1503 | -0.166 (-1.79%) | 0 |
23 Sep 2022 | USD | 9.3167 | 9.3167 | 9.3167 | 9.3167 | 9.3167 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.3167 | 9.3167 | 9.3167 | 9.3167 | 9.3167 | -0.108 (-1.14%) | 0 |
21 Sep 2022 | USD | 9.4246 | 9.4246 | 9.4246 | 9.4246 | 9.4246 | +0.033 (+0.35%) | 0 |
20 Sep 2022 | USD | 9.3917 | 9.3917 | 9.3917 | 9.3917 | 9.3917 | -0.033 (-0.35%) | 0 |