Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 9.4249 | 9.4249 | 9.4249 | 9.4249 | 9.4249 | -0.066 (-0.70%) | 0 |
16 Sep 2022 | USD | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 9.4909 | -0.031 (-0.32%) | 0 |
15 Sep 2022 | USD | 9.5215 | 9.5215 | 9.5215 | 9.5215 | 9.5215 | -0.07 (-0.73%) | 0 |
14 Sep 2022 | USD | 9.5918 | 9.5918 | 9.5918 | 9.5918 | 9.5918 | +0.022 (+0.23%) | 0 |
13 Sep 2022 | USD | 9.5694 | 9.5694 | 9.5694 | 9.5694 | 9.5694 | -0.053 (-0.55%) | 0 |
12 Sep 2022 | USD | 9.622 | 9.622 | 9.622 | 9.622 | 9.622 | +0.068 (+0.71%) | 0 |
9 Sep 2022 | USD | 9.5539 | 9.5539 | 9.5539 | 9.5539 | 9.5539 | +0.112 (+1.19%) | 0 |
8 Sep 2022 | USD | 9.4415 | 9.4415 | 9.4415 | 9.4415 | 9.4415 | -0.108 (-1.13%) | 0 |
7 Sep 2022 | USD | 9.5491 | 9.5491 | 9.5491 | 9.5491 | 9.5491 | +0.03 (+0.32%) | 0 |
6 Sep 2022 | USD | 9.5188 | 9.5188 | 9.5188 | 9.5188 | 9.5188 | -0.106 (-1.10%) | 0 |
2 Sep 2022 | USD | 9.6251 | 9.6251 | 9.6251 | 9.6251 | 9.6251 | +0.007 (+0.07%) | 0 |
1 Sep 2022 | USD | 9.6184 | 9.6184 | 9.6184 | 9.6184 | 9.6184 | -0.06 (-0.63%) | 0 |
31 Aug 2022 | USD | 9.6789 | 9.6789 | 9.6789 | 9.6789 | 9.6789 | -0.103 (-1.05%) | 0 |
30 Aug 2022 | USD | 9.7821 | 9.7821 | 9.7821 | 9.7821 | 9.7821 | -0.058 (-0.59%) | 0 |
29 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.037 (-0.37%) | 0 |
26 Aug 2022 | USD | 9.8766 | 9.8766 | 9.8766 | 9.8766 | 9.8766 | -0.073 (-0.73%) | 0 |
25 Aug 2022 | USD | 9.9495 | 9.9495 | 9.9495 | 9.9495 | 9.9495 | +0.129 (+1.31%) | 0 |
24 Aug 2022 | USD | 9.8204 | 9.8204 | 9.8204 | 9.8204 | 9.8204 | +0.051 (+0.52%) | 0 |
23 Aug 2022 | USD | 9.7693 | 9.7693 | 9.7693 | 9.7693 | 9.7693 | -0.188 (-1.89%) | 0 |
22 Aug 2022 | USD | 9.9571 | 9.9571 | 9.9571 | 9.9571 | 9.9571 | -0.154 (-1.52%) | 0 |
19 Aug 2022 | USD | 10.1112 | 10.1112 | 10.1112 | 10.1112 | 10.1112 | -0.105 (-1.03%) | 0 |
18 Aug 2022 | USD | 10.2167 | 10.2167 | 10.2167 | 10.2167 | 10.2167 | -0.004 (-0.03%) | 0 |
17 Aug 2022 | USD | 10.2202 | 10.2202 | 10.2202 | 10.2202 | 10.2202 | -0.177 (-1.70%) | 0 |
16 Aug 2022 | USD | 10.3971 | 10.3971 | 10.3971 | 10.3971 | 10.3971 | -0.029 (-0.27%) | 0 |
15 Aug 2022 | USD | 10.4257 | 10.4257 | 10.4257 | 10.4257 | 10.4257 | +0.002 (+0.02%) | 0 |
12 Aug 2022 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | +0.043 (+0.42%) | 0 |
11 Aug 2022 | USD | 10.3808 | 10.3808 | 10.3808 | 10.3808 | 10.3808 | -0.041 (-0.39%) | 0 |
10 Aug 2022 | USD | 10.4219 | 10.4219 | 10.4219 | 10.4219 | 10.4219 | +0.063 (+0.61%) | 0 |
9 Aug 2022 | USD | 10.3592 | 10.3592 | 10.3592 | 10.3592 | 10.3592 | -0.182 (-1.73%) | 0 |
8 Aug 2022 | USD | 10.5411 | 10.5411 | 10.5411 | 10.5411 | 10.5411 | -0.004 (-0.03%) | 0 |