| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 10.5447 | 10.5447 | 10.5447 | 10.5447 | 10.5447 | -0.124 (-1.17%) | 0 |
| 4 Aug 2022 | USD | 10.6692 | 10.6692 | 10.6692 | 10.6692 | 10.6692 | +0 (+0.0%) | 0 |
| 3 Aug 2022 | USD | 10.669 | 10.669 | 10.669 | 10.669 | 10.669 | +0.08 (+0.75%) | 0 |
| 2 Aug 2022 | USD | 10.5891 | 10.5891 | 10.5891 | 10.5891 | 10.5891 | +0.174 (+1.67%) | 0 |
| 1 Aug 2022 | USD | 10.4151 | 10.4151 | 10.4151 | 10.4151 | 10.4151 | +0.075 (+0.72%) | 0 |
| 29 Jul 2022 | USD | 10.3402 | 10.3402 | 10.3402 | 10.3402 | 10.3402 | +0.162 (+1.60%) | 0 |
| 28 Jul 2022 | USD | 10.1778 | 10.1778 | 10.1778 | 10.1778 | 10.1778 | +0.048 (+0.47%) | 0 |
| 27 Jul 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.029 (+0.29%) | 0 |
| 26 Jul 2022 | USD | 10.1009 | 10.1009 | 10.1009 | 10.1009 | 10.1009 | -0.002 (-0.02%) | 0 |
| 25 Jul 2022 | USD | 10.1031 | 10.1031 | 10.1031 | 10.1031 | 10.1031 | -0.005 (-0.05%) | 0 |
| 22 Jul 2022 | USD | 10.1077 | 10.1077 | 10.1077 | 10.1077 | 10.1077 | +0.061 (+0.61%) | 0 |
| 21 Jul 2022 | USD | 10.0469 | 10.0469 | 10.0469 | 10.0469 | 10.0469 | +0.038 (+0.38%) | 0 |
| 20 Jul 2022 | USD | 10.0084 | 10.0084 | 10.0084 | 10.0084 | 10.0084 | +0.048 (+0.48%) | 0 |
| 19 Jul 2022 | USD | 9.9605 | 9.9605 | 9.9605 | 9.9605 | 9.9605 | +0.029 (+0.30%) | 0 |
| 18 Jul 2022 | USD | 9.931 | 9.931 | 9.931 | 9.931 | 9.931 | +0.02 (+0.20%) | 0 |
| 15 Jul 2022 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | +0.067 (+0.68%) | 0 |
| 14 Jul 2022 | USD | 9.8444 | 9.8444 | 9.8444 | 9.8444 | 9.8444 | -0.013 (-0.13%) | 0 |
| 13 Jul 2022 | USD | 9.8573 | 9.8573 | 9.8573 | 9.8573 | 9.8573 | +0.025 (+0.26%) | 0 |
| 12 Jul 2022 | USD | 9.8319 | 9.8319 | 9.8319 | 9.8319 | 9.8319 | -0.027 (-0.28%) | 0 |
| 11 Jul 2022 | USD | 9.8593 | 9.8593 | 9.8593 | 9.8593 | 9.8593 | +0.024 (+0.25%) | 0 |
| 8 Jul 2022 | USD | 9.8351 | 9.8351 | 9.8351 | 9.8351 | 9.8351 | +0.06 (+0.61%) | 0 |
| 7 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
