Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 8.8086 | 8.8086 | 8.8086 | 8.8086 | 8.8086 | -0.015 (-0.17%) | 0 |
20 May 2024 | USD | 8.8237 | 8.8237 | 8.8237 | 8.8237 | 8.8237 | +0.012 (+0.14%) | 0 |
17 May 2024 | USD | 8.8117 | 8.8117 | 8.8117 | 8.8117 | 8.8117 | -0.025 (-0.28%) | 0 |
16 May 2024 | USD | 8.8363 | 8.8363 | 8.8363 | 8.8363 | 8.8363 | -0.014 (-0.16%) | 0 |
15 May 2024 | USD | 8.8506 | 8.8506 | 8.8506 | 8.8506 | 8.8506 | +0.091 (+1.04%) | 0 |
14 May 2024 | USD | 8.7599 | 8.7599 | 8.7599 | 8.7599 | 8.7599 | -0.018 (-0.21%) | 0 |
13 May 2024 | USD | 8.778 | 8.778 | 8.778 | 8.778 | 8.778 | +0.023 (+0.26%) | 0 |
10 May 2024 | USD | 8.7554 | 8.7554 | 8.7554 | 8.7554 | 8.7554 | +0.011 (+0.12%) | 0 |
9 May 2024 | USD | 8.7449 | 8.7449 | 8.7449 | 8.7449 | 8.7449 | -0.046 (-0.53%) | 0 |
8 May 2024 | USD | 8.7912 | 8.7912 | 8.7912 | 8.7912 | 8.7912 | -0.099 (-1.11%) | 0 |
7 May 2024 | USD | 8.8901 | 8.8901 | 8.8901 | 8.8901 | 8.8901 | -0.02 (-0.22%) | 0 |
6 May 2024 | USD | 8.9099 | 8.9099 | 8.9099 | 8.9099 | 8.9099 | +0.049 (+0.56%) | 0 |
3 May 2024 | USD | 8.8605 | 8.8605 | 8.8605 | 8.8605 | 8.8605 | +0.088 (+1.00%) | 0 |
2 May 2024 | USD | 8.7724 | 8.7724 | 8.7724 | 8.7724 | 8.7724 | +0.045 (+0.51%) | 0 |
1 May 2024 | USD | 8.7277 | 8.7277 | 8.7277 | 8.7277 | 8.7277 | +0.064 (+0.74%) | 0 |
30 Apr 2024 | USD | 8.6634 | 8.6634 | 8.6634 | 8.6634 | 8.6634 | -0.093 (-1.07%) | 0 |
29 Apr 2024 | USD | 8.7569 | 8.7569 | 8.7569 | 8.7569 | 8.7569 | +0.049 (+0.56%) | 0 |
26 Apr 2024 | USD | 8.7082 | 8.7082 | 8.7082 | 8.7082 | 8.7082 | -0.007 (-0.08%) | 0 |
25 Apr 2024 | USD | 8.7148 | 8.7148 | 8.7148 | 8.7148 | 8.7148 | -0.092 (-1.05%) | 0 |
24 Apr 2024 | USD | 8.8071 | 8.8071 | 8.8071 | 8.8071 | 8.8071 | -0.008 (-0.09%) | 0 |
23 Apr 2024 | USD | 8.8154 | 8.8154 | 8.8154 | 8.8154 | 8.8154 | +0.127 (+1.46%) | 0 |
22 Apr 2024 | USD | 8.6882 | 8.6882 | 8.6882 | 8.6882 | 8.6882 | +0.054 (+0.63%) | 0 |
19 Apr 2024 | USD | 8.6337 | 8.6337 | 8.6337 | 8.6337 | 8.6337 | +0.037 (+0.43%) | 0 |
18 Apr 2024 | USD | 8.5966 | 8.5966 | 8.5966 | 8.5966 | 8.5966 | -0.035 (-0.41%) | 0 |
17 Apr 2024 | USD | 8.632 | 8.632 | 8.632 | 8.632 | 8.632 | +0.045 (+0.52%) | 0 |
16 Apr 2024 | USD | 8.5871 | 8.5871 | 8.5871 | 8.5871 | 8.5871 | +0.008 (+0.09%) | 0 |
15 Apr 2024 | USD | 8.5795 | 8.5795 | 8.5795 | 8.5795 | 8.5795 | -0.169 (-1.93%) | 0 |
12 Apr 2024 | USD | 8.7482 | 8.7482 | 8.7482 | 8.7482 | 8.7482 | -0.054 (-0.61%) | 0 |
11 Apr 2024 | USD | 8.8019 | 8.8019 | 8.8019 | 8.8019 | 8.8019 | -0.087 (-0.98%) | 0 |
10 Apr 2024 | USD | 8.8886 | 8.8886 | 8.8886 | 8.8886 | 8.8886 | -0.164 (-1.81%) | 0 |