Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 9.0527 | 9.0527 | 9.0527 | 9.0527 | 9.0527 | -0.044 (-0.48%) | 0 |
8 Apr 2024 | USD | 9.0966 | 9.0966 | 9.0966 | 9.0966 | 9.0966 | -0.011 (-0.12%) | 0 |
5 Apr 2024 | USD | 9.1074 | 9.1074 | 9.1074 | 9.1074 | 9.1074 | -0.004 (-0.04%) | 0 |
4 Apr 2024 | USD | 9.1109 | 9.1109 | 9.1109 | 9.1109 | 9.1109 | +0.041 (+0.46%) | 0 |
3 Apr 2024 | USD | 9.0695 | 9.0695 | 9.0695 | 9.0695 | 9.0695 | +0.015 (+0.16%) | 0 |
2 Apr 2024 | USD | 9.0547 | 9.0547 | 9.0547 | 9.0547 | 9.0547 | -0.078 (-0.85%) | 0 |
1 Apr 2024 | USD | 9.1327 | 9.1327 | 9.1327 | 9.1327 | 9.1327 | +0.042 (+0.47%) | 0 |
28 Mar 2024 | USD | 9.0903 | 9.0903 | 9.0903 | 9.0903 | 9.0903 | -0.092 (-1.00%) | 0 |
27 Mar 2024 | USD | 9.1822 | 9.1822 | 9.1822 | 9.1822 | 9.1822 | +0.041 (+0.45%) | 0 |
26 Mar 2024 | USD | 9.1409 | 9.1409 | 9.1409 | 9.1409 | 9.1409 | -0.015 (-0.16%) | 0 |
25 Mar 2024 | USD | 9.1558 | 9.1558 | 9.1558 | 9.1558 | 9.1558 | -0.06 (-0.65%) | 0 |
22 Mar 2024 | USD | 9.2158 | 9.2158 | 9.2158 | 9.2158 | 9.2158 | -0.009 (-0.10%) | 0 |
21 Mar 2024 | USD | 9.2253 | 9.2253 | 9.2253 | 9.2253 | 9.2253 | +0.049 (+0.54%) | 0 |
20 Mar 2024 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | +0.028 (+0.30%) | 0 |
19 Mar 2024 | USD | 9.1485 | 9.1485 | 9.1485 | 9.1485 | 9.1485 | +0.055 (+0.60%) | 0 |
18 Mar 2024 | USD | 9.0938 | 9.0938 | 9.0938 | 9.0938 | 9.0938 | +0.02 (+0.22%) | 0 |
15 Mar 2024 | USD | 9.0734 | 9.0734 | 9.0734 | 9.0734 | 9.0734 | -0.022 (-0.24%) | 0 |
14 Mar 2024 | USD | 9.0953 | 9.0953 | 9.0953 | 9.0953 | 9.0953 | -0.065 (-0.71%) | 0 |
13 Mar 2024 | USD | 9.1601 | 9.1601 | 9.1601 | 9.1601 | 9.1601 | +0.014 (+0.16%) | 0 |
12 Mar 2024 | USD | 9.1457 | 9.1457 | 9.1457 | 9.1457 | 9.1457 | +0.01 (+0.11%) | 0 |
11 Mar 2024 | USD | 9.1355 | 9.1355 | 9.1355 | 9.1355 | 9.1355 | -0.028 (-0.30%) | 0 |
8 Mar 2024 | USD | 9.1634 | 9.1634 | 9.1634 | 9.1634 | 9.1634 | +0.03 (+0.33%) | 0 |
7 Mar 2024 | USD | 9.1336 | 9.1336 | 9.1336 | 9.1336 | 9.1336 | +0 (+0.0%) | 0 |
6 Mar 2024 | USD | 9.1334 | 9.1334 | 9.1334 | 9.1334 | 9.1334 | +0.047 (+0.52%) | 0 |
5 Mar 2024 | USD | 9.0862 | 9.0862 | 9.0862 | 9.0862 | 9.0862 | +0.034 (+0.37%) | 0 |
4 Mar 2024 | USD | 9.0525 | 9.0525 | 9.0525 | 9.0525 | 9.0525 | -0.066 (-0.72%) | 0 |
1 Mar 2024 | USD | 9.1186 | 9.1186 | 9.1186 | 9.1186 | 9.1186 | -0.047 (-0.52%) | 0 |
29 Feb 2024 | USD | 9.166 | 9.166 | 9.166 | 9.166 | 9.166 | +0.092 (+1.02%) | 0 |
28 Feb 2024 | USD | 9.0736 | 9.0736 | 9.0736 | 9.0736 | 9.0736 | +0.008 (+0.09%) | 0 |
27 Feb 2024 | USD | 9.0652 | 9.0652 | 9.0652 | 9.0652 | 9.0652 | -0.036 (-0.39%) | 0 |