Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 9.1009 | 9.1009 | 9.1009 | 9.1009 | 9.1009 | -0.004 (-0.04%) | 0 |
23 Feb 2024 | USD | 9.1049 | 9.1049 | 9.1049 | 9.1049 | 9.1049 | +0.083 (+0.92%) | 0 |
22 Feb 2024 | USD | 9.0215 | 9.0215 | 9.0215 | 9.0215 | 9.0215 | +0.037 (+0.42%) | 0 |
21 Feb 2024 | USD | 8.984 | 8.984 | 8.984 | 8.984 | 8.984 | -0.034 (-0.37%) | 0 |
20 Feb 2024 | USD | 9.0177 | 9.0177 | 9.0177 | 9.0177 | 9.0177 | +0.008 (+0.09%) | 0 |
16 Feb 2024 | USD | 9.0099 | 9.0099 | 9.0099 | 9.0099 | 9.0099 | -0.042 (-0.46%) | 0 |
15 Feb 2024 | USD | 9.0519 | 9.0519 | 9.0519 | 9.0519 | 9.0519 | +0.046 (+0.51%) | 0 |
14 Feb 2024 | USD | 9.0057 | 9.0057 | 9.0057 | 9.0057 | 9.0057 | +0.021 (+0.23%) | 0 |
13 Feb 2024 | USD | 8.9846 | 8.9846 | 8.9846 | 8.9846 | 8.9846 | -0.136 (-1.49%) | 0 |
12 Feb 2024 | USD | 9.1201 | 9.1201 | 9.1201 | 9.1201 | 9.1201 | +0.047 (+0.51%) | 0 |
9 Feb 2024 | USD | 9.0734 | 9.0734 | 9.0734 | 9.0734 | 9.0734 | +0.074 (+0.83%) | 0 |
8 Feb 2024 | USD | 8.9989 | 8.9989 | 8.9989 | 8.9989 | 8.9989 | -0.017 (-0.19%) | 0 |
7 Feb 2024 | USD | 9.016 | 9.016 | 9.016 | 9.016 | 9.016 | +0.017 (+0.18%) | 0 |
6 Feb 2024 | USD | 8.9994 | 8.9994 | 8.9994 | 8.9994 | 8.9994 | -0.021 (-0.23%) | 0 |
5 Feb 2024 | USD | 9.0205 | 9.0205 | 9.0205 | 9.0205 | 9.0205 | -0.094 (-1.03%) | 0 |
2 Feb 2024 | USD | 9.1148 | 9.1148 | 9.1148 | 9.1148 | 9.1148 | -0.041 (-0.45%) | 0 |
1 Feb 2024 | USD | 9.156 | 9.156 | 9.156 | 9.156 | 9.156 | +0.052 (+0.57%) | 0 |
31 Jan 2024 | USD | 9.1039 | 9.1039 | 9.1039 | 9.1039 | 9.1039 | -0.083 (-0.90%) | 0 |
30 Jan 2024 | USD | 9.1867 | 9.1867 | 9.1867 | 9.1867 | 9.1867 | +0.029 (+0.31%) | 0 |
29 Jan 2024 | USD | 9.158 | 9.158 | 9.158 | 9.158 | 9.158 | +0.031 (+0.34%) | 0 |
26 Jan 2024 | USD | 9.127 | 9.127 | 9.127 | 9.127 | 9.127 | +0.006 (+0.06%) | 0 |
25 Jan 2024 | USD | 9.1214 | 9.1214 | 9.1214 | 9.1214 | 9.1214 | +0.104 (+1.16%) | 0 |
24 Jan 2024 | USD | 9.0171 | 9.0171 | 9.0171 | 9.0171 | 9.0171 | +0.034 (+0.37%) | 0 |
23 Jan 2024 | USD | 8.9835 | 8.9835 | 8.9835 | 8.9835 | 8.9835 | +0.003 (+0.04%) | 0 |
22 Jan 2024 | USD | 8.9802 | 8.9802 | 8.9802 | 8.9802 | 8.9802 | +0.081 (+0.91%) | 0 |
19 Jan 2024 | USD | 8.8995 | 8.8995 | 8.8995 | 8.8995 | 8.8995 | +0.069 (+0.78%) | 0 |
18 Jan 2024 | USD | 8.8302 | 8.8302 | 8.8302 | 8.8302 | 8.8302 | -0.029 (-0.32%) | 0 |
17 Jan 2024 | USD | 8.8589 | 8.8589 | 8.8589 | 8.8589 | 8.8589 | -0.04 (-0.45%) | 0 |
16 Jan 2024 | USD | 8.8988 | 8.8988 | 8.8988 | 8.8988 | 8.8988 | -0.054 (-0.60%) | 0 |
12 Jan 2024 | USD | 8.9526 | 8.9526 | 8.9526 | 8.9526 | 8.9526 | +0.041 (+0.46%) | 0 |