Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 8.9113 | 8.9113 | 8.9113 | 8.9113 | 8.9113 | +0.007 (+0.08%) | 0 |
10 Jan 2024 | USD | 8.9042 | 8.9042 | 8.9042 | 8.9042 | 8.9042 | +0.012 (+0.14%) | 0 |
9 Jan 2024 | USD | 8.8921 | 8.8921 | 8.8921 | 8.8921 | 8.8921 | -0.015 (-0.17%) | 0 |
8 Jan 2024 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | +0.081 (+0.91%) | 0 |
5 Jan 2024 | USD | 8.8265 | 8.8265 | 8.8265 | 8.8265 | 8.8265 | +0.003 (+0.04%) | 0 |
4 Jan 2024 | USD | 8.8232 | 8.8232 | 8.8232 | 8.8232 | 8.8232 | +0.022 (+0.25%) | 0 |
3 Jan 2024 | USD | 8.8011 | 8.8011 | 8.8011 | 8.8011 | 8.8011 | -0.02 (-0.22%) | 0 |
2 Jan 2024 | USD | 8.8208 | 8.8208 | 8.8208 | 8.8208 | 8.8208 | +0.022 (+0.25%) | 0 |
29 Dec 2023 | USD | 8.7987 | 8.7987 | 8.7987 | 8.7987 | 8.7987 | -0.057 (-0.65%) | 0 |
28 Dec 2023 | USD | 8.8559 | 8.8559 | 8.8559 | 8.8559 | 8.8559 | -0.031 (-0.35%) | 0 |
27 Dec 2023 | USD | 8.8872 | 8.8872 | 8.8872 | 8.8872 | 8.8872 | +0.039 (+0.44%) | 0 |
26 Dec 2023 | USD | 8.8483 | 8.8483 | 8.8483 | 8.8483 | 8.8483 | -0.001 (-0.01%) | 0 |
22 Dec 2023 | USD | 8.8491 | 8.8491 | 8.8491 | 8.8491 | 8.8491 | +0.014 (+0.16%) | 0 |
21 Dec 2023 | USD | 8.8352 | 8.8352 | 8.8352 | 8.8352 | 8.8352 | +0.022 (+0.25%) | 0 |
20 Dec 2023 | USD | 8.8134 | 8.8134 | 8.8134 | 8.8134 | 8.8134 | +0.017 (+0.19%) | 0 |
19 Dec 2023 | USD | 8.7965 | 8.7965 | 8.7965 | 8.7965 | 8.7965 | +0.067 (+0.77%) | 0 |
18 Dec 2023 | USD | 8.7292 | 8.7292 | 8.7292 | 8.7292 | 8.7292 | -0.065 (-0.74%) | 0 |
15 Dec 2023 | USD | 8.7941 | 8.7941 | 8.7941 | 8.7941 | 8.7941 | -0.034 (-0.38%) | 0 |
14 Dec 2023 | USD | 8.8279 | 8.8279 | 8.8279 | 8.8279 | 8.8279 | +0.158 (+1.82%) | 0 |
13 Dec 2023 | USD | 8.6704 | 8.6704 | 8.6704 | 8.6704 | 8.6704 | +0.138 (+1.62%) | 0 |
12 Dec 2023 | USD | 8.5324 | 8.5324 | 8.5324 | 8.5324 | 8.5324 | +0.019 (+0.23%) | 0 |
11 Dec 2023 | USD | 8.5132 | 8.5132 | 8.5132 | 8.5132 | 8.5132 | -0.101 (-1.17%) | 0 |
8 Dec 2023 | USD | 8.6144 | 8.6144 | 8.6144 | 8.6144 | 8.6144 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.6144 | 8.6144 | 8.6144 | 8.6144 | 8.6144 | -0.028 (-0.33%) | 0 |
6 Dec 2023 | USD | 8.6426 | 8.6426 | 8.6426 | 8.6426 | 8.6426 | -0.007 (-0.09%) | 0 |
5 Dec 2023 | USD | 8.6501 | 8.6501 | 8.6501 | 8.6501 | 8.6501 | -0.013 (-0.15%) | 0 |
4 Dec 2023 | USD | 8.6627 | 8.6627 | 8.6627 | 8.6627 | 8.6627 | -0.062 (-0.71%) | 0 |
1 Dec 2023 | USD | 8.7243 | 8.7243 | 8.7243 | 8.7243 | 8.7243 | +0.103 (+1.19%) | 0 |
30 Nov 2023 | USD | 8.6217 | 8.6217 | 8.6217 | 8.6217 | 8.6217 | +0.028 (+0.33%) | 0 |
29 Nov 2023 | USD | 8.5934 | 8.5934 | 8.5934 | 8.5934 | 8.5934 | +0.102 (+1.20%) | 0 |