Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 8.4916 | 8.4916 | 8.4916 | 8.4916 | 8.4916 | +0.044 (+0.52%) | 0 |
27 Nov 2023 | USD | 8.4473 | 8.4473 | 8.4473 | 8.4473 | 8.4473 | +0.06 (+0.72%) | 0 |
24 Nov 2023 | USD | 8.3868 | 8.3868 | 8.3868 | 8.3868 | 8.3868 | +0.032 (+0.38%) | 0 |
22 Nov 2023 | USD | 8.3548 | 8.3548 | 8.3548 | 8.3548 | 8.3548 | -0.049 (-0.58%) | 0 |
21 Nov 2023 | USD | 8.4037 | 8.4037 | 8.4037 | 8.4037 | 8.4037 | -0.046 (-0.54%) | 0 |
20 Nov 2023 | USD | 8.4494 | 8.4494 | 8.4494 | 8.4494 | 8.4494 | +0.005 (+0.07%) | 0 |
17 Nov 2023 | USD | 8.4439 | 8.4439 | 8.4439 | 8.4439 | 8.4439 | +0.005 (+0.06%) | 0 |
16 Nov 2023 | USD | 8.4385 | 8.4385 | 8.4385 | 8.4385 | 8.4385 | +0.032 (+0.38%) | 0 |
15 Nov 2023 | USD | 8.4066 | 8.4066 | 8.4066 | 8.4066 | 8.4066 | -0.009 (-0.10%) | 0 |
14 Nov 2023 | USD | 8.4153 | 8.4153 | 8.4153 | 8.4153 | 8.4153 | +0.154 (+1.87%) | 0 |
13 Nov 2023 | USD | 8.2608 | 8.2608 | 8.2608 | 8.2608 | 8.2608 | +0.048 (+0.59%) | 0 |
10 Nov 2023 | USD | 8.2126 | 8.2126 | 8.2126 | 8.2126 | 8.2126 | +0.051 (+0.63%) | 0 |
9 Nov 2023 | USD | 8.1613 | 8.1613 | 8.1613 | 8.1613 | 8.1613 | -0.163 (-1.96%) | 0 |
8 Nov 2023 | USD | 8.3241 | 8.3241 | 8.3241 | 8.3241 | 8.3241 | +0.014 (+0.16%) | 0 |
7 Nov 2023 | USD | 8.3104 | 8.3104 | 8.3104 | 8.3104 | 8.3104 | -0.028 (-0.34%) | 0 |
6 Nov 2023 | USD | 8.3384 | 8.3384 | 8.3384 | 8.3384 | 8.3384 | -0.034 (-0.41%) | 0 |
3 Nov 2023 | USD | 8.3725 | 8.3725 | 8.3725 | 8.3725 | 8.3725 | +0.149 (+1.81%) | 0 |
2 Nov 2023 | USD | 8.2235 | 8.2235 | 8.2235 | 8.2235 | 8.2235 | +0.259 (+3.25%) | 0 |
1 Nov 2023 | USD | 7.9644 | 7.9644 | 7.9644 | 7.9644 | 7.9644 | +0.152 (+1.94%) | 0 |
31 Oct 2023 | USD | 7.8128 | 7.8128 | 7.8128 | 7.8128 | 7.8128 | +0.101 (+1.31%) | 0 |
30 Oct 2023 | USD | 7.7117 | 7.7117 | 7.7117 | 7.7117 | 7.7117 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 7.7117 | 7.7117 | 7.7117 | 7.7117 | 7.7117 | -0.074 (-0.95%) | 0 |
26 Oct 2023 | USD | 7.7854 | 7.7854 | 7.7854 | 7.7854 | 7.7854 | -0.007 (-0.09%) | 0 |
25 Oct 2023 | USD | 7.7923 | 7.7923 | 7.7923 | 7.7923 | 7.7923 | +0.049 (+0.63%) | 0 |
24 Oct 2023 | USD | 7.7436 | 7.7436 | 7.7436 | 7.7436 | 7.7436 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 7.7436 | 7.7436 | 7.7436 | 7.7436 | 7.7436 | +0.003 (+0.04%) | 0 |
20 Oct 2023 | USD | 7.7405 | 7.7405 | 7.7405 | 7.7405 | 7.7405 | +0.048 (+0.62%) | 0 |
19 Oct 2023 | USD | 7.6927 | 7.6927 | 7.6927 | 7.6927 | 7.6927 | -0.074 (-0.96%) | 0 |
18 Oct 2023 | USD | 7.767 | 7.767 | 7.767 | 7.767 | 7.767 | -0.069 (-0.88%) | 0 |
17 Oct 2023 | USD | 7.8358 | 7.8358 | 7.8358 | 7.8358 | 7.8358 | -0.065 (-0.82%) | 0 |