Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 8.4411 | 8.4411 | 8.4411 | 8.4411 | 8.4411 | -0.023 (-0.27%) | 0 |
31 Aug 2023 | USD | 8.4641 | 8.4641 | 8.4641 | 8.4641 | 8.4641 | +0.092 (+1.10%) | 0 |
30 Aug 2023 | USD | 8.3721 | 8.3721 | 8.3721 | 8.3721 | 8.3721 | +0.023 (+0.28%) | 0 |
29 Aug 2023 | USD | 8.349 | 8.349 | 8.349 | 8.349 | 8.349 | +0.058 (+0.70%) | 0 |
28 Aug 2023 | USD | 8.2907 | 8.2907 | 8.2907 | 8.2907 | 8.2907 | +0.031 (+0.38%) | 0 |
25 Aug 2023 | USD | 8.2593 | 8.2593 | 8.2593 | 8.2593 | 8.2593 | -0.002 (-0.03%) | 0 |
24 Aug 2023 | USD | 8.2616 | 8.2616 | 8.2616 | 8.2616 | 8.2616 | -0.037 (-0.45%) | 0 |
23 Aug 2023 | USD | 8.299 | 8.299 | 8.299 | 8.299 | 8.299 | +0.119 (+1.45%) | 0 |
22 Aug 2023 | USD | 8.1802 | 8.1802 | 8.1802 | 8.1802 | 8.1802 | -0.011 (-0.13%) | 0 |
21 Aug 2023 | USD | 8.1909 | 8.1909 | 8.1909 | 8.1909 | 8.1909 | -0.026 (-0.32%) | 0 |
18 Aug 2023 | USD | 8.2173 | 8.2173 | 8.2173 | 8.2173 | 8.2173 | -0.039 (-0.47%) | 0 |
17 Aug 2023 | USD | 8.256 | 8.256 | 8.256 | 8.256 | 8.256 | -0.048 (-0.58%) | 0 |
16 Aug 2023 | USD | 8.3043 | 8.3043 | 8.3043 | 8.3043 | 8.3043 | -0.047 (-0.56%) | 0 |
15 Aug 2023 | USD | 8.3512 | 8.3512 | 8.3512 | 8.3512 | 8.3512 | -0.101 (-1.19%) | 0 |
14 Aug 2023 | USD | 8.452 | 8.452 | 8.452 | 8.452 | 8.452 | +0.006 (+0.07%) | 0 |
11 Aug 2023 | USD | 8.4459 | 8.4459 | 8.4459 | 8.4459 | 8.4459 | -0.003 (-0.04%) | 0 |
10 Aug 2023 | USD | 8.4489 | 8.4489 | 8.4489 | 8.4489 | 8.4489 | -0.009 (-0.11%) | 0 |
9 Aug 2023 | USD | 8.4583 | 8.4583 | 8.4583 | 8.4583 | 8.4583 | -0.065 (-0.76%) | 0 |
8 Aug 2023 | USD | 8.5232 | 8.5232 | 8.5232 | 8.5232 | 8.5232 | -0.019 (-0.22%) | 0 |
7 Aug 2023 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 8.542 | +0.035 (+0.41%) | 0 |
4 Aug 2023 | USD | 8.5075 | 8.5075 | 8.5075 | 8.5075 | 8.5075 | +0.083 (+0.98%) | 0 |
3 Aug 2023 | USD | 8.4248 | 8.4248 | 8.4248 | 8.4248 | 8.4248 | -0.062 (-0.73%) | 0 |
2 Aug 2023 | USD | 8.4865 | 8.4865 | 8.4865 | 8.4865 | 8.4865 | -0.051 (-0.59%) | 0 |
1 Aug 2023 | USD | 8.5372 | 8.5372 | 8.5372 | 8.5372 | 8.5372 | -0.054 (-0.63%) | 0 |
31 Jul 2023 | USD | 8.5913 | 8.5913 | 8.5913 | 8.5913 | 8.5913 | +0.106 (+1.24%) | 0 |
28 Jul 2023 | USD | 8.4857 | 8.4857 | 8.4857 | 8.4857 | 8.4857 | -0.013 (-0.16%) | 0 |
27 Jul 2023 | USD | 8.499 | 8.499 | 8.499 | 8.499 | 8.499 | -0.06 (-0.70%) | 0 |
26 Jul 2023 | USD | 8.5592 | 8.5592 | 8.5592 | 8.5592 | 8.5592 | +0.077 (+0.90%) | 0 |
25 Jul 2023 | USD | 8.4825 | 8.4825 | 8.4825 | 8.4825 | 8.4825 | -0.004 (-0.05%) | 0 |
24 Jul 2023 | USD | 8.4864 | 8.4864 | 8.4864 | 8.4864 | 8.4864 | +0.004 (+0.05%) | 0 |