Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 6.3694 | 6.3694 | 6.3694 | 6.3694 | 6.3694 | -0.054 (-0.85%) | 0 |
3 Nov 2021 | USD | 6.4238 | 6.4238 | 6.4238 | 6.4238 | 6.4238 | -0.043 (-0.67%) | 0 |
2 Nov 2021 | USD | 6.4672 | 6.4672 | 6.4672 | 6.4672 | 6.4672 | -0.028 (-0.43%) | 0 |
1 Nov 2021 | USD | 6.4949 | 6.4949 | 6.4949 | 6.4949 | 6.4949 | +0.099 (+1.54%) | 0 |
29 Oct 2021 | USD | 6.3961 | 6.3961 | 6.3961 | 6.3961 | 6.3961 | -0.086 (-1.33%) | 0 |
28 Oct 2021 | USD | 6.4821 | 6.4821 | 6.4821 | 6.4821 | 6.4821 | +0.021 (+0.33%) | 0 |
27 Oct 2021 | USD | 6.4608 | 6.4608 | 6.4608 | 6.4608 | 6.4608 | -0.045 (-0.69%) | 0 |
26 Oct 2021 | USD | 6.5056 | 6.5056 | 6.5056 | 6.5056 | 6.5056 | -0.043 (-0.66%) | 0 |
25 Oct 2021 | USD | 6.5486 | 6.5486 | 6.5486 | 6.5486 | 6.5486 | +0.004 (+0.06%) | 0 |
22 Oct 2021 | USD | 6.5444 | 6.5444 | 6.5444 | 6.5444 | 6.5444 | +0.007 (+0.11%) | 0 |
21 Oct 2021 | USD | 6.5374 | 6.5374 | 6.5374 | 6.5374 | 6.5374 | -0.131 (-1.96%) | 0 |
20 Oct 2021 | USD | 6.6682 | 6.6682 | 6.6682 | 6.6682 | 6.6682 | +0.058 (+0.87%) | 0 |
19 Oct 2021 | USD | 6.6107 | 6.6107 | 6.6107 | 6.6107 | 6.6107 | +0.018 (+0.27%) | 0 |
18 Oct 2021 | USD | 6.593 | 6.593 | 6.593 | 6.593 | 6.593 | -0.012 (-0.18%) | 0 |
15 Oct 2021 | USD | 6.6051 | 6.6051 | 6.6051 | 6.6051 | 6.6051 | +0.029 (+0.45%) | 0 |
14 Oct 2021 | USD | 6.5756 | 6.5756 | 6.5756 | 6.5756 | 6.5756 | +0.12 (+1.85%) | 0 |
13 Oct 2021 | USD | 6.456 | 6.456 | 6.456 | 6.456 | 6.456 | +0.061 (+0.96%) | 0 |
12 Oct 2021 | USD | 6.3946 | 6.3946 | 6.3946 | 6.3946 | 6.3946 | +0.057 (+0.90%) | 0 |
11 Oct 2021 | USD | 6.3374 | 6.3374 | 6.3374 | 6.3374 | 6.3374 | +0.04 (+0.64%) | 0 |
8 Oct 2021 | USD | 6.2973 | 6.2973 | 6.2973 | 6.2973 | 6.2973 | +0.097 (+1.56%) | 0 |
7 Oct 2021 | USD | 6.2004 | 6.2004 | 6.2004 | 6.2004 | 6.2004 | +0.08 (+1.31%) | 0 |
6 Oct 2021 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.056 (-0.90%) | 0 |
5 Oct 2021 | USD | 6.1756 | 6.1756 | 6.1756 | 6.1756 | 6.1756 | -0.017 (-0.28%) | 0 |
4 Oct 2021 | USD | 6.1928 | 6.1928 | 6.1928 | 6.1928 | 6.1928 | +0.074 (+1.21%) | 0 |
1 Oct 2021 | USD | 6.1188 | 6.1188 | 6.1188 | 6.1188 | 6.1188 | +0.087 (+1.45%) | 0 |
30 Sep 2021 | USD | 6.0314 | 6.0314 | 6.0314 | 6.0314 | 6.0314 | -0.019 (-0.32%) | 0 |
29 Sep 2021 | USD | 6.0509 | 6.0509 | 6.0509 | 6.0509 | 6.0509 | -0.004 (-0.07%) | 0 |
28 Sep 2021 | USD | 6.0551 | 6.0551 | 6.0551 | 6.0551 | 6.0551 | -0.066 (-1.08%) | 0 |
27 Sep 2021 | USD | 6.1211 | 6.1211 | 6.1211 | 6.1211 | 6.1211 | +0.11 (+1.83%) | 0 |
24 Sep 2021 | USD | 6.011 | 6.011 | 6.011 | 6.011 | 6.011 | -0.009 (-0.16%) | 0 |