Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 6.0204 | 6.0204 | 6.0204 | 6.0204 | 6.0204 | +0.11 (+1.86%) | 0 |
22 Sep 2021 | USD | 5.9105 | 5.9105 | 5.9105 | 5.9105 | 5.9105 | +0.089 (+1.53%) | 0 |
21 Sep 2021 | USD | 5.8216 | 5.8216 | 5.8216 | 5.8216 | 5.8216 | +0.021 (+0.36%) | 0 |
20 Sep 2021 | USD | 5.8009 | 5.8009 | 5.8009 | 5.8009 | 5.8009 | -0.149 (-2.50%) | 0 |
17 Sep 2021 | USD | 5.9497 | 5.9497 | 5.9497 | 5.9497 | 5.9497 | -0.051 (-0.85%) | 0 |
16 Sep 2021 | USD | 6.0007 | 6.0007 | 6.0007 | 6.0007 | 6.0007 | -0.034 (-0.57%) | 0 |
15 Sep 2021 | USD | 6.0349 | 6.0349 | 6.0349 | 6.0349 | 6.0349 | +0.12 (+2.02%) | 0 |
14 Sep 2021 | USD | 5.9153 | 5.9153 | 5.9153 | 5.9153 | 5.9153 | -0.031 (-0.53%) | 0 |
13 Sep 2021 | USD | 5.9467 | 5.9467 | 5.9467 | 5.9467 | 5.9467 | +0.098 (+1.68%) | 0 |
10 Sep 2021 | USD | 5.8487 | 5.8487 | 5.8487 | 5.8487 | 5.8487 | -0.007 (-0.12%) | 0 |
9 Sep 2021 | USD | 5.8557 | 5.8557 | 5.8557 | 5.8557 | 5.8557 | -0.043 (-0.73%) | 0 |
8 Sep 2021 | USD | 5.8986 | 5.8986 | 5.8986 | 5.8986 | 5.8986 | -0 (0.0%) | 0 |
7 Sep 2021 | USD | 5.8988 | 5.8988 | 5.8988 | 5.8988 | 5.8988 | -0.045 (-0.76%) | 0 |
3 Sep 2021 | USD | 5.9438 | 5.9438 | 5.9438 | 5.9438 | 5.9438 | -0.002 (-0.04%) | 0 |
2 Sep 2021 | USD | 5.9459 | 5.9459 | 5.9459 | 5.9459 | 5.9459 | +0.082 (+1.39%) | 0 |
1 Sep 2021 | USD | 5.8642 | 5.8642 | 5.8642 | 5.8642 | 5.8642 | +0.012 (+0.20%) | 0 |
31 Aug 2021 | USD | 5.8525 | 5.8525 | 5.8525 | 5.8525 | 5.8525 | -0.027 (-0.46%) | 0 |
30 Aug 2021 | USD | 5.8796 | 5.8796 | 5.8796 | 5.8796 | 5.8796 | -0.031 (-0.53%) | 0 |
27 Aug 2021 | USD | 5.911 | 5.911 | 5.911 | 5.911 | 5.911 | +0.113 (+1.95%) | 0 |
26 Aug 2021 | USD | 5.7982 | 5.7982 | 5.7982 | 5.7982 | 5.7982 | -0.073 (-1.25%) | 0 |
25 Aug 2021 | USD | 5.8715 | 5.8715 | 5.8715 | 5.8715 | 5.8715 | +0.028 (+0.48%) | 0 |
24 Aug 2021 | USD | 5.8433 | 5.8433 | 5.8433 | 5.8433 | 5.8433 | +0.06 (+1.04%) | 0 |
23 Aug 2021 | USD | 5.7831 | 5.7831 | 5.7831 | 5.7831 | 5.7831 | +0.127 (+2.24%) | 0 |
20 Aug 2021 | USD | 5.6565 | 5.6565 | 5.6565 | 5.6565 | 5.6565 | +0.032 (+0.58%) | 0 |
19 Aug 2021 | USD | 5.6241 | 5.6241 | 5.6241 | 5.6241 | 5.6241 | -0.134 (-2.32%) | 0 |
18 Aug 2021 | USD | 5.7579 | 5.7579 | 5.7579 | 5.7579 | 5.7579 | -0.092 (-1.58%) | 0 |
17 Aug 2021 | USD | 5.8503 | 5.8503 | 5.8503 | 5.8503 | 5.8503 | -0.052 (-0.88%) | 0 |
16 Aug 2021 | USD | 5.9025 | 5.9025 | 5.9025 | 5.9025 | 5.9025 | -0.051 (-0.85%) | 0 |
13 Aug 2021 | USD | 5.9533 | 5.9533 | 5.9533 | 5.9533 | 5.9533 | -0.027 (-0.45%) | 0 |
12 Aug 2021 | USD | 5.9802 | 5.9802 | 5.9802 | 5.9802 | 5.9802 | -0.004 (-0.07%) | 0 |