Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 5.9846 | 5.9846 | 5.9846 | 5.9846 | 5.9846 | +0.049 (+0.83%) | 0 |
10 Aug 2021 | USD | 5.9352 | 5.9352 | 5.9352 | 5.9352 | 5.9352 | +0.084 (+1.43%) | 0 |
9 Aug 2021 | USD | 5.8515 | 5.8515 | 5.8515 | 5.8515 | 5.8515 | -0.1 (-1.68%) | 0 |
6 Aug 2021 | USD | 5.9513 | 5.9513 | 5.9513 | 5.9513 | 5.9513 | -0 (-0.01%) | 0 |
5 Aug 2021 | USD | 5.9517 | 5.9517 | 5.9517 | 5.9517 | 5.9517 | -0.001 (-0.01%) | 0 |
4 Aug 2021 | USD | 5.9524 | 5.9524 | 5.9524 | 5.9524 | 5.9524 | -0.059 (-0.98%) | 0 |
3 Aug 2021 | USD | 6.0115 | 6.0115 | 6.0115 | 6.0115 | 6.0115 | +0.021 (+0.36%) | 0 |
2 Aug 2021 | USD | 5.9902 | 5.9902 | 5.9902 | 5.9902 | 5.9902 | -0.04 (-0.66%) | 0 |
30 Jul 2021 | USD | 6.0299 | 6.0299 | 6.0299 | 6.0299 | 6.0299 | -0.068 (-1.11%) | 0 |
29 Jul 2021 | USD | 6.0977 | 6.0977 | 6.0977 | 6.0977 | 6.0977 | +0.06 (+0.99%) | 0 |
28 Jul 2021 | USD | 6.0381 | 6.0381 | 6.0381 | 6.0381 | 6.0381 | +0.042 (+0.70%) | 0 |
27 Jul 2021 | USD | 5.9959 | 5.9959 | 5.9959 | 5.9959 | 5.9959 | -0.057 (-0.94%) | 0 |
26 Jul 2021 | USD | 6.053 | 6.053 | 6.053 | 6.053 | 6.053 | +0.112 (+1.88%) | 0 |
23 Jul 2021 | USD | 5.9412 | 5.9412 | 5.9412 | 5.9412 | 5.9412 | -0.008 (-0.14%) | 0 |
22 Jul 2021 | USD | 5.9496 | 5.9496 | 5.9496 | 5.9496 | 5.9496 | -0.011 (-0.18%) | 0 |
21 Jul 2021 | USD | 5.9605 | 5.9605 | 5.9605 | 5.9605 | 5.9605 | +0.096 (+1.63%) | 0 |
20 Jul 2021 | USD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | +0.11 (+1.91%) | 0 |
19 Jul 2021 | USD | 5.7548 | 5.7548 | 5.7548 | 5.7548 | 5.7548 | -0.22 (-3.67%) | 0 |
16 Jul 2021 | USD | 5.9743 | 5.9743 | 5.9743 | 5.9743 | 5.9743 | -0.071 (-1.18%) | 0 |
15 Jul 2021 | USD | 6.0455 | 6.0455 | 6.0455 | 6.0455 | 6.0455 | -0.037 (-0.61%) | 0 |
14 Jul 2021 | USD | 6.0823 | 6.0823 | 6.0823 | 6.0823 | 6.0823 | -0.099 (-1.60%) | 0 |
13 Jul 2021 | USD | 6.1812 | 6.1812 | 6.1812 | 6.1812 | 6.1812 | -0.053 (-0.85%) | 0 |
12 Jul 2021 | USD | 6.2345 | 6.2345 | 6.2345 | 6.2345 | 6.2345 | -0.019 (-0.30%) | 0 |
9 Jul 2021 | USD | 6.2534 | 6.2534 | 6.2534 | 6.2534 | 6.2534 | +0.127 (+2.07%) | 0 |
8 Jul 2021 | USD | 6.1267 | 6.1267 | 6.1267 | 6.1267 | 6.1267 | -0.074 (-1.20%) | 0 |
7 Jul 2021 | USD | 6.2011 | 6.2011 | 6.2011 | 6.2011 | 6.2011 | -0.068 (-1.09%) | 0 |
6 Jul 2021 | USD | 6.2692 | 6.2692 | 6.2692 | 6.2692 | 6.2692 | -0.083 (-1.30%) | 0 |
2 Jul 2021 | USD | 6.352 | 6.352 | 6.352 | 6.352 | 6.352 | +0.036 (+0.58%) | 0 |
1 Jul 2021 | USD | 6.3156 | 6.3156 | 6.3156 | 6.3156 | 6.3156 | +0.049 (+0.79%) | 0 |
30 Jun 2021 | USD | 6.2662 | 6.2662 | 6.2662 | 6.2662 | 6.2662 | +0.06 (+0.97%) | 0 |