Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 6.2057 | 6.2057 | 6.2057 | 6.2057 | 6.2057 | -0.011 (-0.17%) | 0 |
28 Jun 2021 | USD | 6.2165 | 6.2165 | 6.2165 | 6.2165 | 6.2165 | -0.097 (-1.53%) | 0 |
25 Jun 2021 | USD | 6.3131 | 6.3131 | 6.3131 | 6.3131 | 6.3131 | -0.001 (-0.02%) | 0 |
24 Jun 2021 | USD | 6.3143 | 6.3143 | 6.3143 | 6.3143 | 6.3143 | +0.005 (+0.07%) | 0 |
23 Jun 2021 | USD | 6.3096 | 6.3096 | 6.3096 | 6.3096 | 6.3096 | +0.002 (+0.03%) | 0 |
22 Jun 2021 | USD | 6.3074 | 6.3074 | 6.3074 | 6.3074 | 6.3074 | -0.025 (-0.40%) | 0 |
21 Jun 2021 | USD | 6.3326 | 6.3326 | 6.3326 | 6.3326 | 6.3326 | +0.134 (+2.17%) | 0 |
18 Jun 2021 | USD | 6.1984 | 6.1984 | 6.1984 | 6.1984 | 6.1984 | -0.162 (-2.54%) | 0 |
17 Jun 2021 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.207 (-3.15%) | 0 |
16 Jun 2021 | USD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | +0.007 (+0.11%) | 0 |
15 Jun 2021 | USD | 6.5594 | 6.5594 | 6.5594 | 6.5594 | 6.5594 | +0.023 (+0.36%) | 0 |
14 Jun 2021 | USD | 6.5361 | 6.5361 | 6.5361 | 6.5361 | 6.5361 | +0.016 (+0.24%) | 0 |
11 Jun 2021 | USD | 6.5202 | 6.5202 | 6.5202 | 6.5202 | 6.5202 | +0.015 (+0.22%) | 0 |
10 Jun 2021 | USD | 6.5056 | 6.5056 | 6.5056 | 6.5056 | 6.5056 | +0.058 (+0.90%) | 0 |
9 Jun 2021 | USD | 6.4473 | 6.4473 | 6.4473 | 6.4473 | 6.4473 | -0.024 (-0.37%) | 0 |
8 Jun 2021 | USD | 6.4713 | 6.4713 | 6.4713 | 6.4713 | 6.4713 | +0.06 (+0.93%) | 0 |
7 Jun 2021 | USD | 6.4116 | 6.4116 | 6.4116 | 6.4116 | 6.4116 | +0.07 (+1.10%) | 0 |
4 Jun 2021 | USD | 6.3421 | 6.3421 | 6.3421 | 6.3421 | 6.3421 | +0.062 (+0.99%) | 0 |
3 Jun 2021 | USD | 6.2798 | 6.2798 | 6.2798 | 6.2798 | 6.2798 | +0.001 (+0.01%) | 0 |
2 Jun 2021 | USD | 6.2792 | 6.2792 | 6.2792 | 6.2792 | 6.2792 | +0.093 (+1.51%) | 0 |
1 Jun 2021 | USD | 6.186 | 6.186 | 6.186 | 6.186 | 6.186 | +0.118 (+1.94%) | 0 |
28 May 2021 | USD | 6.0683 | 6.0683 | 6.0683 | 6.0683 | 6.0683 | -0.015 (-0.25%) | 0 |
27 May 2021 | USD | 6.0838 | 6.0838 | 6.0838 | 6.0838 | 6.0838 | +0.005 (+0.08%) | 0 |
26 May 2021 | USD | 6.0788 | 6.0788 | 6.0788 | 6.0788 | 6.0788 | -0.032 (-0.52%) | 0 |
25 May 2021 | USD | 6.1106 | 6.1106 | 6.1106 | 6.1106 | 6.1106 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 6.1106 | 6.1106 | 6.1106 | 6.1106 | 6.1106 | +0.036 (+0.60%) | 0 |
21 May 2021 | USD | 6.0744 | 6.0744 | 6.0744 | 6.0744 | 6.0744 | +0.001 (+0.02%) | 0 |
20 May 2021 | USD | 6.0734 | 6.0734 | 6.0734 | 6.0734 | 6.0734 | 0.0 (0.0%) | 0 |