Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 9.4506 | 9.4506 | 9.4506 | 9.4506 | 9.4506 | +0.014 (+0.14%) | 0 |
20 Aug 2024 | USD | 9.437 | 9.437 | 9.437 | 9.437 | 9.437 | +0.005 (+0.05%) | 0 |
19 Aug 2024 | USD | 9.4322 | 9.4322 | 9.4322 | 9.4322 | 9.4322 | +0.026 (+0.28%) | 0 |
16 Aug 2024 | USD | 9.406 | 9.406 | 9.406 | 9.406 | 9.406 | +0.108 (+1.17%) | 0 |
15 Aug 2024 | USD | 9.2976 | 9.2976 | 9.2976 | 9.2976 | 9.2976 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 9.2976 | 9.2976 | 9.2976 | 9.2976 | 9.2976 | +0.007 (+0.08%) | 0 |
13 Aug 2024 | USD | 9.2903 | 9.2903 | 9.2903 | 9.2903 | 9.2903 | +0.06 (+0.65%) | 0 |
12 Aug 2024 | USD | 9.2305 | 9.2305 | 9.2305 | 9.2305 | 9.2305 | +0.013 (+0.14%) | 0 |
9 Aug 2024 | USD | 9.2176 | 9.2176 | 9.2176 | 9.2176 | 9.2176 | +0.035 (+0.39%) | 0 |
8 Aug 2024 | USD | 9.1821 | 9.1821 | 9.1821 | 9.1821 | 9.1821 | +0.093 (+1.02%) | 0 |
7 Aug 2024 | USD | 9.0891 | 9.0891 | 9.0891 | 9.0891 | 9.0891 | +0.034 (+0.37%) | 0 |
6 Aug 2024 | USD | 9.0553 | 9.0553 | 9.0553 | 9.0553 | 9.0553 | +0.127 (+1.42%) | 0 |
5 Aug 2024 | USD | 8.9285 | 8.9285 | 8.9285 | 8.9285 | 8.9285 | -0.26 (-2.82%) | 0 |
2 Aug 2024 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | -0.11 (-1.18%) | 0 |
1 Aug 2024 | USD | 9.2977 | 9.2977 | 9.2977 | 9.2977 | 9.2977 | -0.04 (-0.43%) | 0 |
31 Jul 2024 | USD | 9.3374 | 9.3374 | 9.3374 | 9.3374 | 9.3374 | +0.071 (+0.77%) | 0 |
30 Jul 2024 | USD | 9.2665 | 9.2665 | 9.2665 | 9.2665 | 9.2665 | +0.03 (+0.32%) | 0 |
29 Jul 2024 | USD | 9.2368 | 9.2368 | 9.2368 | 9.2368 | 9.2368 | +0.015 (+0.17%) | 0 |
26 Jul 2024 | USD | 9.2215 | 9.2215 | 9.2215 | 9.2215 | 9.2215 | +0.032 (+0.35%) | 0 |
25 Jul 2024 | USD | 9.1895 | 9.1895 | 9.1895 | 9.1895 | 9.1895 | +0.018 (+0.19%) | 0 |
24 Jul 2024 | USD | 9.1717 | 9.1717 | 9.1717 | 9.1717 | 9.1717 | -0.116 (-1.25%) | 0 |
23 Jul 2024 | USD | 9.2875 | 9.2875 | 9.2875 | 9.2875 | 9.2875 | +0.008 (+0.09%) | 0 |
22 Jul 2024 | USD | 9.2791 | 9.2791 | 9.2791 | 9.2791 | 9.2791 | +0.065 (+0.71%) | 0 |
19 Jul 2024 | USD | 9.214 | 9.214 | 9.214 | 9.214 | 9.214 | -0.001 (-0.01%) | 0 |
18 Jul 2024 | USD | 9.215 | 9.215 | 9.215 | 9.215 | 9.215 | -0.083 (-0.89%) | 0 |
17 Jul 2024 | USD | 9.2979 | 9.2979 | 9.2979 | 9.2979 | 9.2979 | -0.036 (-0.39%) | 0 |
16 Jul 2024 | USD | 9.3343 | 9.3343 | 9.3343 | 9.3343 | 9.3343 | +0.064 (+0.68%) | 0 |
15 Jul 2024 | USD | 9.2708 | 9.2708 | 9.2708 | 9.2708 | 9.2708 | +0.028 (+0.30%) | 0 |
12 Jul 2024 | USD | 9.2433 | 9.2433 | 9.2433 | 9.2433 | 9.2433 | +0.022 (+0.24%) | 0 |
11 Jul 2024 | USD | 9.2215 | 9.2215 | 9.2215 | 9.2215 | 9.2215 | +0.036 (+0.40%) | 0 |