Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 8.7312 | 8.7312 | 8.7312 | 8.7312 | 8.7312 | -0.003 (-0.03%) | 0 |
25 Jul 2023 | USD | 8.7338 | 8.7338 | 8.7338 | 8.7338 | 8.7338 | -0.003 (-0.03%) | 0 |
24 Jul 2023 | USD | 8.7364 | 8.7364 | 8.7364 | 8.7364 | 8.7364 | +0.036 (+0.42%) | 0 |
21 Jul 2023 | USD | 8.6999 | 8.6999 | 8.6999 | 8.6999 | 8.6999 | +0.013 (+0.16%) | 0 |
20 Jul 2023 | USD | 8.6864 | 8.6864 | 8.6864 | 8.6864 | 8.6864 | -0.018 (-0.21%) | 0 |
19 Jul 2023 | USD | 8.7043 | 8.7043 | 8.7043 | 8.7043 | 8.7043 | +0.02 (+0.23%) | 0 |
18 Jul 2023 | USD | 8.6839 | 8.6839 | 8.6839 | 8.6839 | 8.6839 | +0.03 (+0.35%) | 0 |
17 Jul 2023 | USD | 8.6539 | 8.6539 | 8.6539 | 8.6539 | 8.6539 | +0.026 (+0.31%) | 0 |
14 Jul 2023 | USD | 8.6275 | 8.6275 | 8.6275 | 8.6275 | 8.6275 | -0.057 (-0.65%) | 0 |
13 Jul 2023 | USD | 8.6843 | 8.6843 | 8.6843 | 8.6843 | 8.6843 | +0.022 (+0.25%) | 0 |
12 Jul 2023 | USD | 8.6626 | 8.6626 | 8.6626 | 8.6626 | 8.6626 | +0.068 (+0.79%) | 0 |
11 Jul 2023 | USD | 8.5945 | 8.5945 | 8.5945 | 8.5945 | 8.5945 | +0.067 (+0.79%) | 0 |
10 Jul 2023 | USD | 8.5272 | 8.5272 | 8.5272 | 8.5272 | 8.5272 | +0.039 (+0.46%) | 0 |
7 Jul 2023 | USD | 8.4884 | 8.4884 | 8.4884 | 8.4884 | 8.4884 | -0.035 (-0.40%) | 0 |
6 Jul 2023 | USD | 8.5229 | 8.5229 | 8.5229 | 8.5229 | 8.5229 | -0.098 (-1.14%) | 0 |
5 Jul 2023 | USD | 8.6213 | 8.6213 | 8.6213 | 8.6213 | 8.6213 | -0.006 (-0.08%) | 0 |
3 Jul 2023 | USD | 8.6278 | 8.6278 | 8.6278 | 8.6278 | 8.6278 | +0.04 (+0.47%) | 0 |
30 Jun 2023 | USD | 8.5877 | 8.5877 | 8.5877 | 8.5877 | 8.5877 | +0.066 (+0.77%) | 0 |
29 Jun 2023 | USD | 8.5218 | 8.5218 | 8.5218 | 8.5218 | 8.5218 | +0.009 (+0.11%) | 0 |
28 Jun 2023 | USD | 8.5125 | 8.5125 | 8.5125 | 8.5125 | 8.5125 | +0.062 (+0.74%) | 0 |
27 Jun 2023 | USD | 8.4503 | 8.4503 | 8.4503 | 8.4503 | 8.4503 | +0.043 (+0.52%) | 0 |
26 Jun 2023 | USD | 8.4068 | 8.4068 | 8.4068 | 8.4068 | 8.4068 | -0.012 (-0.14%) | 0 |
23 Jun 2023 | USD | 8.4187 | 8.4187 | 8.4187 | 8.4187 | 8.4187 | -0.048 (-0.56%) | 0 |
22 Jun 2023 | USD | 8.4663 | 8.4663 | 8.4663 | 8.4663 | 8.4663 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 8.4663 | 8.4663 | 8.4663 | 8.4663 | 8.4663 | -0 (0.0%) | 0 |
20 Jun 2023 | USD | 8.4667 | 8.4667 | 8.4667 | 8.4667 | 8.4667 | -0.034 (-0.40%) | 0 |
16 Jun 2023 | USD | 8.5004 | 8.5004 | 8.5004 | 8.5004 | 8.5004 | +0.049 (+0.58%) | 0 |
15 Jun 2023 | USD | 8.451 | 8.451 | 8.451 | 8.451 | 8.451 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 8.451 | 8.451 | 8.451 | 8.451 | 8.451 | +0.027 (+0.32%) | 0 |
13 Jun 2023 | USD | 8.4241 | 8.4241 | 8.4241 | 8.4241 | 8.4241 | +0.033 (+0.39%) | 0 |