Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 8.3911 | 8.3911 | 8.3911 | 8.3911 | 8.3911 | +0.017 (+0.20%) | 0 |
9 Jun 2023 | USD | 8.374 | 8.374 | 8.374 | 8.374 | 8.374 | -0.015 (-0.17%) | 0 |
8 Jun 2023 | USD | 8.3885 | 8.3885 | 8.3885 | 8.3885 | 8.3885 | -0.038 (-0.45%) | 0 |
7 Jun 2023 | USD | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 8.4267 | +0.023 (+0.27%) | 0 |
6 Jun 2023 | USD | 8.4039 | 8.4039 | 8.4039 | 8.4039 | 8.4039 | +0.044 (+0.53%) | 0 |
5 Jun 2023 | USD | 8.3596 | 8.3596 | 8.3596 | 8.3596 | 8.3596 | +0.002 (+0.02%) | 0 |
2 Jun 2023 | USD | 8.3578 | 8.3578 | 8.3578 | 8.3578 | 8.3578 | +0.065 (+0.78%) | 0 |
1 Jun 2023 | USD | 8.2929 | 8.2929 | 8.2929 | 8.2929 | 8.2929 | +0.069 (+0.84%) | 0 |
31 May 2023 | USD | 8.2241 | 8.2241 | 8.2241 | 8.2241 | 8.2241 | -0.005 (-0.06%) | 0 |
30 May 2023 | USD | 8.229 | 8.229 | 8.229 | 8.229 | 8.229 | -0.003 (-0.04%) | 0 |
26 May 2023 | USD | 8.2322 | 8.2322 | 8.2322 | 8.2322 | 8.2322 | +0.05 (+0.61%) | 0 |
25 May 2023 | USD | 8.1826 | 8.1826 | 8.1826 | 8.1826 | 8.1826 | -0.015 (-0.18%) | 0 |
24 May 2023 | USD | 8.1971 | 8.1971 | 8.1971 | 8.1971 | 8.1971 | -0.08 (-0.97%) | 0 |
23 May 2023 | USD | 8.2775 | 8.2775 | 8.2775 | 8.2775 | 8.2775 | -0.072 (-0.86%) | 0 |
22 May 2023 | USD | 8.3491 | 8.3491 | 8.3491 | 8.3491 | 8.3491 | +0.015 (+0.18%) | 0 |
19 May 2023 | USD | 8.334 | 8.334 | 8.334 | 8.334 | 8.334 | -0.027 (-0.33%) | 0 |
18 May 2023 | USD | 8.3612 | 8.3612 | 8.3612 | 8.3612 | 8.3612 | +0.02 (+0.23%) | 0 |
17 May 2023 | USD | 8.3416 | 8.3416 | 8.3416 | 8.3416 | 8.3416 | +0.046 (+0.56%) | 0 |
16 May 2023 | USD | 8.2953 | 8.2953 | 8.2953 | 8.2953 | 8.2953 | -0.068 (-0.81%) | 0 |
15 May 2023 | USD | 8.363 | 8.363 | 8.363 | 8.363 | 8.363 | +0.03 (+0.36%) | 0 |
12 May 2023 | USD | 8.333 | 8.333 | 8.333 | 8.333 | 8.333 | -0.034 (-0.41%) | 0 |
11 May 2023 | USD | 8.367 | 8.367 | 8.367 | 8.367 | 8.367 | -0.038 (-0.45%) | 0 |
10 May 2023 | USD | 8.4047 | 8.4047 | 8.4047 | 8.4047 | 8.4047 | +0.011 (+0.14%) | 0 |
9 May 2023 | USD | 8.3932 | 8.3932 | 8.3932 | 8.3932 | 8.3932 | -0.086 (-1.01%) | 0 |
8 May 2023 | USD | 8.4792 | 8.4792 | 8.4792 | 8.4792 | 8.4792 | -0.037 (-0.44%) | 0 |
5 May 2023 | USD | 8.5166 | 8.5166 | 8.5166 | 8.5166 | 8.5166 | +0.107 (+1.27%) | 0 |
4 May 2023 | USD | 8.4098 | 8.4098 | 8.4098 | 8.4098 | 8.4098 | -0.035 (-0.41%) | 0 |
3 May 2023 | USD | 8.4445 | 8.4445 | 8.4445 | 8.4445 | 8.4445 | -0.029 (-0.34%) | 0 |
2 May 2023 | USD | 8.4733 | 8.4733 | 8.4733 | 8.4733 | 8.4733 | -0.102 (-1.19%) | 0 |
1 May 2023 | USD | 8.5754 | 8.5754 | 8.5754 | 8.5754 | 8.5754 | +0 (+0.0%) | 0 |